Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240719P00017000 | 2024-06-07 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 33 | 35 | 84.57% |
IEZ241018P00017000 | 2024-02-28 4:53PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 42.87% |