Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240719C00016000 | 2024-02-05 12:43PM EDT | 2024-07-19 | 4.43 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 103.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240719P00016000 | 2024-01-30 1:36PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.30 | 0.00 | - | - | 1 | 96.68% |