HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 6.25% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.50 | 0.00 | - | 1 | 43 | 148.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.