HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.10 | 4.80 | 0.00 | - | 1 | 1 | 725.00% |
| HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 2.10 | 2.50 | 0.00 | - | 140 | 70 | 203.13% |
| HUYA240517C00005000 | 2024-05-03 2:34PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 61 | 10,556 | 50.78% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 5.00 | 0.45 | 0.30 | 0.60 | -0.16 | -26.23% | 3 | 219 | 84.38% |
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.00 | 2.95 | 0.00 | - | 10 | 7 | 230.47% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 329.69% |
© 2024 Yahoo. All rights reserved.