HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00004360 | 2024-06-18 11:41AM EDT | 4.36 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,927 | 25.00% |
| HUYA240621C00005000 | 2024-06-13 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| HUYA240621C00006860 | 2024-06-12 11:26AM EDT | 6.86 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 50.00% |
| HUYA240621C00010000 | 2024-05-20 1:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 31 | 606.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00004360 | 2024-06-18 10:54AM EDT | 4.36 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
| HUYA240621P00005000 | 2024-06-18 2:01PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.00% |
| HUYA240621P00006860 | 2024-06-04 12:43PM EDT | 6.86 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.