Canada markets closed

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:3.86
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000038602024-06-13 9:58AM EDT2024-07-190.680.500.650.00-110,73472.27%
HUYA241018C000038602024-06-14 12:08PM EDT2024-10-180.750.750.95-0.40-34.78%529668.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000038602024-06-14 10:59AM EDT2024-07-190.150.100.900.00-124134.77%
HUYA241018P000038602024-06-11 3:01PM EDT2024-10-180.350.000.400.00-30845059.96%