HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.86
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003860 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 10,734 | 72.27% |
| HUYA241018C00003860 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.95 | -0.40 | -34.78% | 5 | 296 | 68.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003860 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.90 | 0.00 | - | 1 | 24 | 134.77% |
| HUYA241018P00003860 | 2024-06-11 3:01PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 308 | 450 | 59.96% |
© 2024 Yahoo. All rights reserved.