Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00003500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 2024-10-18 | 1.53 | 1.40 | 1.90 | 0.00 | - | 1 | 41 | 142.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00003500 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 4 | 59.77% |