HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:2.86
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2024-07-19 | 1.47 | 0.85 | 1.10 | 0.00 | - | 2 | 148 | 92.19% |
| HUYA241018C00002860 | 2024-06-25 10:25AM EDT | 2024-10-18 | 1.33 | 1.05 | 1.30 | 0.00 | - | 1 | 42 | 81.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 230.47% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.