Canada markets closed

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:2.86
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000028602024-06-14 11:29AM EDT2024-07-191.471.051.65-0.10-6.37%2150182.81%
HUYA241018C000028602024-05-16 10:19AM EDT2024-10-183.301.401.700.00-24279.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000028602024-05-07 2:00PM EDT2024-07-190.100.000.750.00--85211.72%
HUYA241018P000028602024-05-02 3:26PM EDT2024-10-180.220.000.100.00--451.95%