HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.86
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2024-07-19 | 1.47 | 1.05 | 1.65 | -0.10 | -6.37% | 2 | 150 | 182.81% |
| HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2024-10-18 | 3.30 | 1.40 | 1.70 | 0.00 | - | 2 | 42 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 211.72% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 51.95% |
© 2024 Yahoo. All rights reserved.