Canada markets close in 5 hours 30 minutes

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.7950-0.0350 (-0.91%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.86
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000028602024-06-14 11:29AM EDT2024-07-191.470.851.100.00-214892.19%
HUYA241018C000028602024-06-25 10:25AM EDT2024-10-181.331.051.300.00-14281.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000028602024-05-07 2:00PM EDT2024-07-190.100.000.750.00--85230.47%
HUYA241018P000028602024-05-02 3:26PM EDT2024-10-180.220.000.100.00--455.47%