HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.36
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002360 | 2024-06-12 3:55PM EDT | 2024-07-19 | 1.93 | 1.35 | 1.65 | 0.00 | - | 3 | 113 | 118.75% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2024-10-18 | 3.60 | 1.80 | 2.15 | 0.00 | - | 56 | 45 | 164.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002360 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.10 | - | - | -0.15 | -60.00% | - | - | 0.00% |
| HUYA241018P00002360 | 2024-06-24 12:00PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 82.03% |
© 2024 Yahoo. All rights reserved.