Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00037000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 56.59% |
| HUN260116C00037000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 27.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 2025-01-17 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 2026-01-16 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.