Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 3.20 | 5.60 | 0.00 | - | - | 2 | 88.67% |
| HUN240621C00023000 | 2024-05-22 1:27PM EDT | 23.00 | 2.05 | 1.40 | 3.80 | 0.00 | - | - | 0 | 67.19% |
| HUN240621C00024000 | 2024-05-29 9:49AM EDT | 24.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 280 | 24.02% |
| HUN240621C00025000 | 2024-05-31 3:56PM EDT | 25.00 | 0.45 | 0.30 | 0.40 | +0.14 | +45.16% | 2 | 280 | 20.70% |
| HUN240621C00026000 | 2024-05-31 10:19AM EDT | 26.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 3 | 202 | 22.85% |
| HUN240621C00027000 | 2024-05-23 2:00PM EDT | 27.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 37 | 55.76% |
| HUN240621C00028000 | 2024-05-22 9:45AM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 57.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.34% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUN240621P00022000 | 2024-05-31 12:05PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 20,370 | 38.67% |
| HUN240621P00023000 | 2024-05-30 10:43AM EDT | 23.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 28 | 20,666 | 31.45% |
| HUN240621P00024000 | 2024-05-31 10:13AM EDT | 24.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 18 | 19,117 | 26.56% |
| HUN240621P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 94 | 29.20% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 1.85 | 2.55 | 0.00 | - | - | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.