NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Huntsman Corporation (HUN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

25.00

-0.16

(-0.66%)

As of 11:50AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUN240621C00021000	2024-04-29 10:10AM EDT	21.00	3.40	3.70	5.10	0.00	-	-	2	63.18%
HUN240621C00024000	2024-05-07 12:36PM EDT	24.00	1.66	0.90	2.90	0.00	-	2	280	82.08%
HUN240621C00025000	2024-05-21 11:17AM EDT	25.00	0.60	0.55	0.60	-0.05	-7.69%	50	255	20.41%
HUN240621C00026000	2024-05-21 11:30AM EDT	26.00	0.20	0.15	0.20	0.00	-	1	192	18.80%
HUN240621C00027000	2024-05-20 12:18PM EDT	27.00	0.05	0.00	0.10	0.00	-	7	29	22.07%
HUN240621C00028000	2024-05-03 9:58AM EDT	28.00	0.15	0.00	0.05	0.00	-	1	3	24.61%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUN240621P00019000	2024-05-03 9:33AM EDT	19.00	0.35	0.00	1.00	0.00	-	1	1	92.97%
HUN240621P00020000	2024-04-23 9:32AM EDT	20.00	0.13	0.00	0.10	0.00	-	-	1	50.59%
HUN240621P00021000	2024-04-23 9:32AM EDT	21.00	0.19	0.00	1.00	0.00	-	-	1	68.46%
HUN240621P00022000	2024-05-10 2:32PM EDT	22.00	0.10	0.00	0.20	0.00	-	2	20,370	40.04%
HUN240621P00023000	2024-05-03 2:41PM EDT	23.00	0.25	0.05	0.15	0.00	-	6	57	27.15%
HUN240621P00024000	2024-05-21 10:48AM EDT	24.00	0.26	0.20	0.30	+0.06	+30.00%	19,055	61	23.73%
HUN240621P00025000	2024-05-21 11:31AM EDT	25.00	0.65	0.60	0.70	+0.05	+9.09%	2	90	23.63%
HUN240621P00027000	2024-04-25 10:11AM EDT	27.00	3.40	1.80	2.45	0.00	-	-	1	38.77%