Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 4,989 | 49.61% |
| HPE240621C00020000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 256 | 52,206 | 35.45% |
| HPE240816C00020000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 6,096 | 35.45% |
| HPE240920C00020000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 1,013 | 2,912 | 36.82% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 80 | 35.99% |
| HPE241220C00020000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 1.07 | 0.90 | 0.95 | 0.00 | - | 4 | 92 | 36.33% |
| HPE250117C00020000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 12 | 7,149 | 36.28% |
| HPE250321C00020000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 176 | 4,584 | 36.77% |
| HPE260116C00020000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 2.13 | 2.10 | 2.20 | -0.04 | -1.84% | 1 | 1,971 | 36.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 3.00 | 3.20 | 0.00 | - | 5 | 30 | 47.66% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 468 | 37.70% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.30 | 3.40 | 0.00 | - | 1 | 21 | 31.25% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 3.40 | 3.60 | 0.00 | - | 61 | 61 | 33.59% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 8 | 4,161 | 31.25% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.60 | 0.00 | - | 10 | 25 | 28.83% |
© 2024 Yahoo. All rights reserved.