Canada markets close in 4 hours 50 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.49+0.25 (+1.37%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240531C000200002024-05-24 10:33AM EDT2024-05-310.150.050.10+0.05+50.00%5677149.22%
HPE240607C000200002024-05-24 10:51AM EDT2024-06-070.400.350.40+0.15+65.22%2,03353960.74%
HPE240614C000200002024-05-23 11:23AM EDT2024-06-140.380.350.400.00-103050.20%
HPE240621C000200002024-05-24 10:47AM EDT2024-06-210.440.400.45+0.12+37.50%55244,21747.85%
HPE240628C000200002024-05-20 10:29AM EDT2024-06-280.300.450.500.00-1345.41%
HPE240719C000200002024-05-24 10:22AM EDT2024-07-190.550.500.55+0.15+37.50%261,92637.99%
HPE240816C000200002024-05-24 10:01AM EDT2024-08-160.700.650.75+0.05+7.69%26,03237.21%
HPE240920C000200002024-05-23 3:39PM EDT2024-09-200.880.951.050.00-1033,26638.67%
HPE241115C000200002024-05-23 3:52PM EDT2024-11-151.151.251.350.00-3379837.94%
HPE241220C000200002024-05-23 2:20PM EDT2024-12-201.451.451.55+0.13+9.85%221038.23%
HPE250117C000200002024-05-24 10:21AM EDT2025-01-171.631.551.65+0.18+12.41%117,46837.62%
HPE250321C000200002024-05-24 10:46AM EDT2025-03-211.891.801.95-0.16-7.24%104,61837.94%
HPE260116C000200002024-05-23 2:27PM EDT2026-01-162.892.802.95+0.24+9.06%12,03337.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240614P000200002024-05-13 11:22AM EDT2024-06-142.981.852.000.00-3352.73%
HPE240621P000200002024-05-23 11:36AM EDT2024-06-212.051.902.000.00-548150.00%
HPE240816P000200002024-04-15 10:38AM EDT2024-08-162.902.602.700.00-12150.00%
HPE240920P000200002024-05-10 9:37AM EDT2024-09-203.202.302.500.00-18137.26%
HPE241115P000200002024-05-22 2:22PM EDT2024-11-152.902.502.650.00-388733.79%
HPE241220P000200002024-05-02 9:33AM EDT2024-12-204.002.702.850.00--1134.47%
HPE250117P000200002024-05-02 1:15PM EDT2025-01-174.102.752.900.00-14,16233.25%
HPE250321P000200002024-05-21 1:12PM EDT2025-03-213.493.003.100.00-6932.59%
HPE260116P000200002024-05-20 12:43PM EDT2026-01-164.003.603.800.00-12630.47%