HPE - Hewlett Packard Enterprise Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00020000 | 2023-05-30 2:43PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 2,034 | 37 | 66.41% |
| HPE230818C00020000 | 2023-05-30 11:14AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 399 | 135 | 40.23% |
| HPE231117C00020000 | 2023-05-30 2:41PM EDT | 2023-11-17 | 0.22 | 0.15 | 0.15 | -0.03 | -12.00% | 19 | 35 | 27.64% |
| HPE240119C00020000 | 2023-05-30 2:42PM EDT | 2024-01-19 | 0.33 | 0.30 | 0.40 | +0.13 | +65.00% | 57 | 7,961 | 31.93% |
| HPE240621C00020000 | 2023-05-26 11:27AM EDT | 2024-06-21 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 3,862 | 32.72% |
| HPE250117C00020000 | 2023-05-30 2:10PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 1,764 | 1,051 | 31.30% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230818P00020000 | 2023-02-23 1:12PM EDT | 2023-08-18 | 4.52 | 5.70 | 5.90 | 0.00 | - | 20 | 10 | 94.82% |
| HPE240119P00020000 | 2023-03-08 10:59AM EDT | 2024-01-19 | 5.00 | 4.00 | 4.60 | 0.00 | - | 3 | 206 | 26.17% |
| HPE240621P00020000 | 2023-04-28 10:49AM EDT | 2024-06-21 | 5.80 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 29.27% |
| HPE250117P00020000 | 2023-05-05 2:47PM EDT | 2025-01-17 | 6.10 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 25.15% |
© 2023 Yahoo. All rights reserved.