Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00020000 | 2024-07-26 2:21PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 117 | 231 | 32.62% |
| HPE240809C00020000 | 2024-07-26 11:37AM EDT | 2024-08-09 | 0.31 | 0.30 | 0.40 | +0.02 | +6.90% | 6 | 175 | 32.91% |
| HPE240816C00020000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | +0.06 | +13.64% | 1,957 | 5,760 | 32.23% |
| HPE240823C00020000 | 2024-07-26 11:54AM EDT | 2024-08-23 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 4 | 26 | 32.52% |
| HPE240830C00020000 | 2024-07-25 3:51PM EDT | 2024-08-30 | 0.75 | 0.65 | 1.00 | 0.00 | - | 2 | 8 | 45.51% |
| HPE240920C00020000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 22 | 7,332 | 42.43% |
| HPE241115C00020000 | 2024-07-26 1:28PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 12 | 2,536 | 38.01% |
| HPE241220C00020000 | 2024-07-26 11:08AM EDT | 2024-12-20 | 1.80 | 1.80 | 1.90 | -0.12 | -6.25% | 2 | 779 | 40.19% |
| HPE250117C00020000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.00 | +0.11 | +5.95% | 8 | 7,064 | 38.67% |
| HPE250221C00020000 | 2024-07-15 2:07PM EDT | 2025-02-21 | 3.09 | 2.00 | 2.15 | 0.00 | - | 1 | 76 | 37.82% |
| HPE250321C00020000 | 2024-07-25 2:47PM EDT | 2025-03-21 | 2.20 | 2.25 | 2.30 | 0.00 | - | 54 | 5,073 | 37.89% |
| HPE250620C00020000 | 2024-07-25 3:45PM EDT | 2025-06-20 | 2.60 | 1.60 | 2.80 | -0.10 | -3.70% | 1 | 99 | 38.97% |
| HPE260116C00020000 | 2024-07-26 3:47PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | +0.10 | +3.03% | 63 | 3,359 | 37.87% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00020000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.38 | 0.40 | 0.45 | -0.27 | -41.54% | 54 | 260 | 28.71% |
| HPE240809P00020000 | 2024-07-24 3:19PM EDT | 2024-08-09 | 0.67 | 0.50 | 0.60 | +0.22 | +48.89% | 1 | 14 | 30.27% |
| HPE240816P00020000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 20 | 3,225 | 30.08% |
| HPE240823P00020000 | 2024-07-25 12:34PM EDT | 2024-08-23 | 0.69 | 0.65 | 0.75 | 0.00 | - | 24 | 77 | 28.32% |
| HPE240830P00020000 | 2024-07-25 12:45PM EDT | 2024-08-30 | 0.95 | 0.85 | 1.25 | 0.00 | - | 16 | 4 | 45.90% |
| HPE240920P00020000 | 2024-07-26 11:56AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | -0.09 | -6.47% | 25 | 877 | 39.55% |
| HPE241115P00020000 | 2024-07-25 10:56AM EDT | 2024-11-15 | 1.61 | 1.50 | 1.60 | 0.00 | - | 20 | 244 | 33.69% |
| HPE241220P00020000 | 2024-07-25 10:10AM EDT | 2024-12-20 | 2.00 | 1.80 | 1.90 | 0.00 | - | 3 | 405 | 35.40% |
| HPE250117P00020000 | 2024-07-25 12:17PM EDT | 2025-01-17 | 1.97 | 1.90 | 2.00 | 0.00 | - | 150 | 5,849 | 34.28% |
| HPE250221P00020000 | 2024-07-03 10:43AM EDT | 2025-02-21 | 1.67 | 1.95 | 2.05 | 0.00 | - | 10 | 2 | 32.13% |
| HPE250321P00020000 | 2024-07-25 12:04PM EDT | 2025-03-21 | 2.28 | 1.80 | 2.25 | 0.00 | - | 8 | 95 | 33.35% |
| HPE250620P00020000 | 2024-07-25 9:49AM EDT | 2025-06-20 | 3.06 | 2.45 | 2.55 | 0.00 | - | 1 | 80 | 32.40% |
| HPE260116P00020000 | 2024-07-19 2:35PM EDT | 2026-01-16 | 2.75 | 2.95 | 3.10 | 0.00 | - | 87 | 814 | 31.10% |
© 2024 Yahoo. All rights reserved.