Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69-0.13 (-0.77%)
At close: 04:03PM EST
16.85 +0.16 (+0.96%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000200002022-12-02 9:36AM EST2023-01-200.050.000.05+0.02+66.67%13,99231.45%
HPE230217C000200002022-08-25 12:43PM EST2023-02-170.130.000.100.00-101129.30%
HPE230519C000200002022-12-02 3:33PM EST2023-05-190.300.300.40-0.05-14.29%88930.66%
HPE240119C000200002022-12-02 1:27PM EST2024-01-191.070.951.15-0.05-4.46%51,48131.84%
HPE250117C000200002022-12-01 9:35AM EST2025-01-171.901.802.100.00-214333.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000200002022-11-30 1:31PM EST2023-01-203.903.303.500.00-15244.24%
HPE230217P000200002022-11-30 9:35AM EST2023-02-174.403.303.60+4.40--040.43%
HPE230519P000200002022-12-02 10:06AM EST2023-05-193.563.503.70+3.56-303030.42%
HPE240119P000200002022-11-30 3:33PM EST2024-01-194.003.904.200.00-2927.88%