Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00015000 | 2021-12-29 10:30AM EDT | 15.00 | 1.80 | 2.65 | 2.80 | 0.00 | - | - | 1 | 109.62% |
| HPE220819C00016000 | 2022-01-05 4:55PM EDT | 16.00 | 2.10 | 2.00 | 2.20 | +0.09 | +4.48% | 25 | 138 | 99.12% |
| HPE220819C00017000 | 2022-01-05 3:48PM EDT | 17.00 | 1.61 | 1.50 | 1.65 | +0.15 | +10.27% | 11 | 48 | 90.63% |
| HPE220819C00018000 | 2022-01-05 2:40PM EDT | 18.00 | 1.28 | 1.05 | 1.20 | +0.18 | +16.36% | 1 | 95 | 82.81% |
| HPE220819C00019000 | 2022-01-04 1:16PM EDT | 19.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 13 | 78.56% |
| HPE220819C00020000 | 2022-01-05 12:55PM EDT | 20.00 | 0.60 | 0.50 | 0.65 | +0.07 | +13.21% | 6 | 69 | 74.22% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00009000 | 2021-12-22 3:28PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 60.94% |
| HPE220819P00011000 | 2021-12-22 3:34PM EDT | 11.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 50.10% |
| HPE220819P00013000 | 2022-01-05 12:55PM EDT | 13.00 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 3 | 12 | 36.23% |
| HPE220819P00014000 | 2022-01-05 11:49AM EDT | 14.00 | 0.59 | 0.60 | 0.70 | -0.03 | -4.84% | 7 | 24 | 27.93% |
| HPE220819P00015000 | 2022-01-05 2:23PM EDT | 15.00 | 0.82 | 0.85 | 1.00 | -0.08 | -8.89% | 6 | 35 | 16.11% |
| HPE220819P00016000 | 2022-01-05 10:57AM EDT | 16.00 | 1.27 | 1.25 | 1.35 | -0.28 | -18.06% | 2 | 72 | 0.00% |
| HPE220819P00017000 | 2021-12-28 11:20AM EDT | 17.00 | 2.26 | 1.70 | 1.85 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
