Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.830.00 (0.00%)
At close: 04:01PM EDT
17.00 +0.17 (+1.01%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240517C000030002024-01-10 4:00PM EDT3.0013.4012.4012.700.00--10.00%
HPE240517C000120002024-03-20 2:13PM EDT12.004.843.306.800.00-121109.38%
HPE240517C000130002024-03-07 12:27PM EDT13.004.934.905.200.00-2728180.66%
HPE240517C000140002024-04-19 2:19PM EDT14.002.901.354.90-0.01-0.34%112077.93%
HPE240517C000150002024-04-17 12:10PM EDT15.002.250.452.150.00-2045259.96%
HPE240517C000160002024-04-23 1:42PM EDT16.001.101.001.15+0.10+10.00%31,00238.87%
HPE240517C000170002024-04-23 3:49PM EDT17.000.450.450.50-0.04-8.16%309,39733.59%
HPE240517C000180002024-04-23 3:41PM EDT18.000.180.100.200.00-44412,41834.57%
HPE240517C000190002024-04-23 3:50PM EDT19.000.050.050.100.00-65610,51339.26%
HPE240517C000200002024-04-23 3:54PM EDT20.000.050.000.05+0.01+25.00%64,98842.97%
HPE240517C000210002024-04-11 3:04PM EDT21.000.100.000.050.00-11,27751.95%
HPE240517C000220002024-04-23 2:56PM EDT22.000.050.000.050.00-2761253.13%
HPE240517C000230002024-04-04 11:33AM EDT23.000.060.000.050.00-47060.16%
HPE240517C000240002024-03-07 10:37AM EDT24.000.200.000.150.00-5011881.25%
HPE240517C000250002024-04-12 9:38AM EDT25.000.050.000.050.00-502,02973.44%
HPE240517C000300002024-03-12 12:38PM EDT30.000.050.000.100.00-213110.94%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240517P000090002023-10-25 1:51PM EDT9.000.120.000.100.00--0131.25%
HPE240517P000100002024-03-05 11:38AM EDT10.000.010.000.050.00-1199.22%
HPE240517P000110002024-03-20 1:11PM EDT11.000.070.000.200.00-12107.81%
HPE240517P000120002024-04-15 11:05AM EDT12.000.030.000.050.00-114067.97%
HPE240517P000130002024-04-17 11:02AM EDT13.000.050.000.050.00-162053.91%
HPE240517P000140002024-04-22 1:16PM EDT14.000.050.000.200.00-1,5001,99655.47%
HPE240517P000150002024-04-23 3:29PM EDT15.000.040.000.05-0.04-50.00%1,0252,17432.42%
HPE240517P000160002024-04-23 3:29PM EDT16.000.130.100.20-0.03-18.75%5201,47530.47%
HPE240517P000170002024-04-23 1:39PM EDT17.000.550.500.60-0.05-8.33%134,43029.49%
HPE240517P000180002024-04-23 10:53AM EDT18.001.240.601.95-0.14-10.14%121,09572.07%
HPE240517P000190002024-04-22 12:24PM EDT19.002.300.204.200.00-51,985164.65%
HPE240517P000200002024-04-15 9:31AM EDT20.002.341.654.500.00-530139.94%
HPE240517P000210002024-03-06 3:10PM EDT21.002.553.003.200.00-98980.00%
HPE240517P000220002024-03-06 3:12PM EDT22.003.403.904.200.00-7300.00%
HPE240517P000250002024-03-13 10:00AM EDT25.007.407.307.800.00-200.00%