Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00011000 | 2024-09-10 2:23PM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240920C00012000 | 2024-08-01 2:33PM EDT | 12.00 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 661.91% |
| HPE240920C00013000 | 2024-08-15 12:59PM EDT | 13.00 | 5.80 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 50.00% |
| HPE240920C00014000 | 2024-09-13 1:58PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920C00014500 | 2024-09-10 2:22PM EDT | 14.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240920C00015000 | 2024-09-13 3:59PM EDT | 15.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| HPE240920C00015500 | 2024-09-13 1:18PM EDT | 15.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPE240920C00016000 | 2024-09-13 3:26PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| HPE240920C00016500 | 2024-09-13 1:17PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HPE240920C00017000 | 2024-09-13 3:59PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| HPE240920C00017500 | 2024-09-13 3:58PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| HPE240920C00018000 | 2024-09-13 3:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| HPE240920C00018500 | 2024-09-12 12:17PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| HPE240920C00019000 | 2024-09-11 3:58PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HPE240920C00019500 | 2024-09-10 10:37AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HPE240920C00020000 | 2024-09-13 12:51PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HPE240920C00020500 | 2024-09-05 3:54PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPE240920C00021000 | 2024-09-12 12:26PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HPE240920C00021500 | 2024-09-12 1:34PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPE240920C00022000 | 2024-09-12 12:27PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPE240920C00022500 | 2024-09-09 9:36AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240920C00023000 | 2024-09-13 3:59PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HPE240920C00023500 | 2024-08-19 3:53PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| HPE240920C00024000 | 2024-09-10 10:27AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPE240920C00024500 | 2024-08-19 12:10PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HPE240920C00025000 | 2024-09-12 1:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HPE240920C00026000 | 2024-08-30 3:45PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HPE240920C00027000 | 2024-09-05 10:49AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPE240920C00028000 | 2024-07-19 10:24AM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 24 | 847 | 228.13% |
| HPE240920C00029000 | 2024-07-31 12:36PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 718 | 225.00% |
| HPE240920C00030000 | 2024-07-24 12:43PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,411 | 214.06% |
| HPE240920C00035000 | 2024-07-03 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3,565 | 320.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 225.00% |
| HPE240920P00012000 | 2024-09-05 3:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPE240920P00013000 | 2024-09-11 3:44PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HPE240920P00014000 | 2024-09-10 9:30AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240920P00014500 | 2024-09-12 3:58PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240920P00015000 | 2024-09-13 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPE240920P00015500 | 2024-09-13 1:52PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HPE240920P00016000 | 2024-09-13 2:59PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HPE240920P00016500 | 2024-09-13 3:12PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| HPE240920P00017000 | 2024-09-13 3:59PM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| HPE240920P00017500 | 2024-09-13 3:59PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HPE240920P00018000 | 2024-09-13 3:32PM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPE240920P00018500 | 2024-09-13 12:49PM EDT | 18.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00019000 | 2024-09-13 2:58PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HPE240920P00019500 | 2024-09-10 12:32PM EDT | 19.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00020000 | 2024-09-13 10:14AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00020500 | 2024-08-26 10:21AM EDT | 20.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPE240920P00021000 | 2024-09-11 1:40PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00022000 | 2024-09-12 12:34PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240920P00022500 | 2024-09-05 9:56AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240920P00023000 | 2024-09-06 10:08AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00024000 | 2024-07-03 9:42AM EDT | 24.00 | 3.60 | 5.60 | 6.50 | 0.00 | - | 1 | 318 | 0.00% |
| HPE240920P00025000 | 2024-07-29 10:44AM EDT | 25.00 | 5.46 | 6.10 | 6.30 | 0.00 | - | 1 | 136 | 0.00% |
| HPE240920P00027000 | 2024-07-24 10:48AM EDT | 27.00 | 6.70 | 7.30 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| HPE240920P00028000 | 2024-09-05 9:42AM EDT | 28.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240920P00030000 | 2024-06-20 12:23PM EDT | 30.00 | 8.48 | 9.00 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.