Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220819C000150002021-12-29 10:30AM EDT15.001.802.652.800.00--1109.62%
HPE220819C000160002022-01-05 4:55PM EDT16.002.102.002.20+0.09+4.48%2513899.12%
HPE220819C000170002022-01-05 3:48PM EDT17.001.611.501.65+0.15+10.27%114890.63%
HPE220819C000180002022-01-05 2:40PM EDT18.001.281.051.20+0.18+16.36%19582.81%
HPE220819C000190002022-01-04 1:16PM EDT19.000.800.750.900.00-31378.56%
HPE220819C000200002022-01-05 12:55PM EDT20.000.600.500.65+0.07+13.21%66974.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220819P000090002021-12-22 3:28PM EDT9.000.120.050.150.00--160.94%
HPE220819P000110002021-12-22 3:34PM EDT11.000.300.150.250.00--150.10%
HPE220819P000130002022-01-05 12:55PM EDT13.000.400.400.50-0.12-23.08%31236.23%
HPE220819P000140002022-01-05 11:49AM EDT14.000.590.600.70-0.03-4.84%72427.93%
HPE220819P000150002022-01-05 2:23PM EDT15.000.820.851.00-0.08-8.89%63516.11%
HPE220819P000160002022-01-05 10:57AM EDT16.001.271.251.35-0.28-18.06%2720.00%
HPE220819P000170002021-12-28 11:20AM EDT17.002.261.701.850.00--20.00%