HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230616C000090002023-03-23 2:51PM EDT9.005.305.405.700.00-200.00%
HPE230616C000120002023-06-01 12:51PM EDT12.003.303.103.40+0.49+17.44%14460.94%
HPE230616C000130002023-06-02 1:37PM EDT13.002.252.152.35+1.25+125.00%79871.09%
HPE230616C000140002023-06-02 1:36PM EDT14.001.251.201.30+0.55+78.57%1984437.89%
HPE230616C000150002023-06-02 3:57PM EDT15.000.450.400.45+0.29+181.25%9644,99727.74%
HPE230616C000160002023-06-02 3:59PM EDT16.000.100.050.10+0.05+100.00%1,3016,91830.47%
HPE230616C000170002023-06-02 3:53PM EDT17.000.050.000.050.00-20314,79942.19%
HPE230616C000180002023-06-02 3:10PM EDT18.000.050.000.050.00-314,79050.00%
HPE230616C000190002023-06-01 9:35AM EDT19.000.050.000.050.00-51,61063.28%
HPE230616C000200002023-05-31 9:31AM EDT20.000.050.000.050.00-42,34375.00%
HPE230616C000210002023-05-30 3:54PM EDT21.000.100.000.050.00-25926085.16%
HPE230616C000250002023-05-25 2:21PM EDT25.000.050.000.050.00--7121.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230616P000080002023-05-16 12:21PM EDT8.000.050.000.050.00--15165.63%
HPE230616P000100002023-06-02 3:42PM EDT10.000.020.000.05-0.03-60.00%17114.06%
HPE230616P000110002023-05-31 9:32AM EDT11.000.050.000.050.00-3023290.63%
HPE230616P000120002023-05-31 11:29AM EDT12.000.010.000.05-0.02-66.67%126770.31%
HPE230616P000130002023-06-02 3:42PM EDT13.000.050.000.05+0.02+66.67%161,30950.00%
HPE230616P000140002023-06-02 3:42PM EDT14.000.020.000.05-0.11-84.62%1442,64135.94%
HPE230616P000150002023-06-02 3:32PM EDT15.000.290.200.30-0.32-52.46%2452,94535.94%
HPE230616P000160002023-06-02 1:46PM EDT16.000.910.851.00-0.36-28.35%680845.70%
HPE230616P000170002023-06-02 1:41PM EDT17.001.851.801.95-0.70-27.45%130653.52%
HPE230616P000180002023-05-31 10:09AM EDT18.003.702.752.950.00-1466.80%
HPE230616P000190002023-02-21 2:09PM EDT19.003.104.504.800.00-12179.69%