Canada markets open in 2 hours 59 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.01-0.13 (-0.81%)
At close: 04:04PM EST
16.01 0.00 (0.00%)
After hours: 06:16PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217C000090002022-11-29 1:20PM EST9.006.556.907.100.00-10158.59%
HPE230217C000100002023-01-06 3:50PM EST10.007.250.000.000.00-200.00%
HPE230217C000110002022-10-20 11:59AM EST11.002.254.705.000.00-400.00%
HPE230217C000120002022-12-29 2:58PM EST12.004.104.004.300.00-14899.80%
HPE230217C000130002023-01-10 10:27AM EST13.004.000.000.000.00-100.00%
HPE230217C000140002023-01-30 2:52PM EST14.002.100.000.000.00-100.00%
HPE230217C000150002023-01-30 3:57PM EST15.001.120.000.000.00-200.00%
HPE230217C000160002023-01-30 3:53PM EST16.000.400.000.000.00-8000.00%
HPE230217C000170002023-01-30 3:52PM EST17.000.070.000.000.00-8406.25%
HPE230217C000180002023-01-30 12:25PM EST18.000.050.000.000.00-2012.50%
HPE230217C000190002023-01-11 12:21PM EST19.000.060.000.000.00-12025.00%
HPE230217C000200002023-01-04 1:29PM EST20.000.050.000.000.00-1025.00%
HPE230217C000230002022-07-01 1:11PM EST23.000.050.000.100.00-1189.06%
HPE230217C000240002022-06-23 2:03PM EST24.000.050.000.100.00--197.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217P000070002022-08-26 8:56AM EST7.000.050.000.150.00-33210.94%
HPE230217P000100002022-11-16 3:23PM EST10.000.100.000.150.00-243128.91%
HPE230217P000110002022-12-14 9:30AM EST11.000.060.000.150.00-2128106.25%
HPE230217P000120002022-12-06 1:48PM EST12.000.100.000.100.00-1515778.91%
HPE230217P000130002023-01-23 3:16PM EST13.000.030.000.000.00-1025.00%
HPE230217P000140002023-01-24 10:34AM EST14.000.050.000.000.00-1012.50%
HPE230217P000150002023-01-30 12:56PM EST15.000.100.000.000.00-4006.25%
HPE230217P000160002023-01-30 2:46PM EST16.000.350.000.000.00-500.20%
HPE230217P000170002023-01-30 3:52PM EST17.001.000.000.000.00-7000.00%
HPE230217P000180002023-01-23 2:04PM EST18.001.700.000.000.00-200.00%
HPE230217P000190002022-12-19 1:29PM EST19.003.502.803.000.00-1037.50%
HPE230217P000200002022-11-30 9:35AM EST20.004.404.104.300.00--086.72%