Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217C00009000 | 2022-11-29 1:20PM EST | 9.00 | 6.55 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 158.59% |
| HPE230217C00010000 | 2023-01-06 3:50PM EST | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230217C00011000 | 2022-10-20 11:59AM EST | 11.00 | 2.25 | 4.70 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE230217C00012000 | 2022-12-29 2:58PM EST | 12.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 48 | 99.80% |
| HPE230217C00013000 | 2023-01-10 10:27AM EST | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230217C00014000 | 2023-01-30 2:52PM EST | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230217C00015000 | 2023-01-30 3:57PM EST | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230217C00016000 | 2023-01-30 3:53PM EST | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HPE230217C00017000 | 2023-01-30 3:52PM EST | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| HPE230217C00018000 | 2023-01-30 12:25PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE230217C00019000 | 2023-01-11 12:21PM EST | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HPE230217C00020000 | 2023-01-04 1:29PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE230217C00023000 | 2022-07-01 1:11PM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
| HPE230217C00024000 | 2022-06-23 2:03PM EST | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.66% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230217P00007000 | 2022-08-26 8:56AM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 210.94% |
| HPE230217P00010000 | 2022-11-16 3:23PM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 128.91% |
| HPE230217P00011000 | 2022-12-14 9:30AM EST | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 106.25% |
| HPE230217P00012000 | 2022-12-06 1:48PM EST | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 157 | 78.91% |
| HPE230217P00013000 | 2023-01-23 3:16PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE230217P00014000 | 2023-01-24 10:34AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE230217P00015000 | 2023-01-30 12:56PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPE230217P00016000 | 2023-01-30 2:46PM EST | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| HPE230217P00017000 | 2023-01-30 3:52PM EST | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HPE230217P00018000 | 2023-01-23 2:04PM EST | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230217P00019000 | 2022-12-19 1:29PM EST | 19.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 37.50% |
| HPE230217P00020000 | 2022-11-30 9:35AM EST | 20.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | - | 0 | 86.72% |
© 2023 Yahoo. All rights reserved.
