Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.48-0.19 (-0.92%)
At close: 04:01PM EDT
20.45 -0.03 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240726C000165002024-07-10 2:48PM EDT16.504.902.505.600.00--20101.56%
HPE240726C000175002024-07-17 1:04PM EDT17.503.502.504.600.00--1157.81%
HPE240726C000180002024-07-09 11:03AM EDT18.003.271.004.000.00-5551.56%
HPE240726C000185002024-06-12 10:55AM EDT18.502.512.553.400.00--0169.14%
HPE240726C000190002024-07-19 12:55PM EDT19.001.591.451.60-0.46-22.44%12753.71%
HPE240726C000195002024-07-05 1:44PM EDT19.501.200.601.500.00-2484.18%
HPE240726C000200002024-07-19 2:34PM EDT20.000.760.550.70-0.51-40.16%3731237.31%
HPE240726C000205002024-07-19 3:59PM EDT20.500.360.350.40-0.22-37.93%14034236.13%
HPE240726C000210002024-07-19 3:52PM EDT21.000.170.150.25-0.13-43.33%771,14240.63%
HPE240726C000215002024-07-19 3:54PM EDT21.500.100.050.10-0.05-33.33%831,57937.11%
HPE240726C000220002024-07-19 12:08PM EDT22.000.050.000.10-0.05-50.00%2259047.66%
HPE240726C000225002024-07-19 1:12PM EDT22.500.050.000.05-0.03-37.50%184747.66%
HPE240726C000230002024-07-17 10:20AM EDT23.000.050.000.050.00-7013056.25%
HPE240726C000235002024-07-15 9:30AM EDT23.500.050.000.150.00-187569.92%
HPE240726C000240002024-07-17 9:50AM EDT24.000.030.000.150.00-217878.13%
HPE240726C000245002024-06-20 2:04PM EDT24.500.350.000.050.00-127468.75%
HPE240726C000250002024-07-18 12:24PM EDT25.000.050.000.050.00-13,74775.00%
HPE240726C000260002024-06-21 10:15AM EDT26.000.100.000.100.00-12898.44%
HPE240726C000270002024-06-20 9:54AM EDT27.000.250.000.100.00-1031110.16%
HPE240726C000280002024-06-18 10:49AM EDT28.000.340.000.100.00--1121.88%
HPE240726C000290002024-06-26 1:50PM EDT29.000.070.000.100.00-219132.81%
HPE240726C000300002024-06-27 10:11AM EDT30.000.050.000.050.00-1233128.13%
HPE240726C000350002024-06-21 12:13PM EDT35.000.050.000.100.00-4466187.50%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240726P000180002024-06-21 11:08AM EDT18.000.050.000.100.00-6662.50%
HPE240726P000185002024-06-21 3:50PM EDT18.500.120.000.100.00-161651.95%
HPE240726P000190002024-07-05 9:30AM EDT19.000.100.000.050.00-11341.41%
HPE240726P000195002024-07-19 3:46PM EDT19.500.070.050.10+0.06+600.00%73138.09%
HPE240726P000200002024-07-19 3:58PM EDT20.000.180.150.20+0.03+20.00%191,57035.35%
HPE240726P000205002024-07-19 3:49PM EDT20.500.360.300.40+0.06+20.00%871,08434.38%
HPE240726P000210002024-07-19 3:12PM EDT21.000.650.650.75+0.08+14.04%1383338.67%
HPE240726P000215002024-07-18 11:55AM EDT21.501.001.051.15+0.15+17.65%61,42841.02%
HPE240726P000220002024-07-17 1:23PM EDT22.001.211.501.600.00-919444.53%
HPE240726P000225002024-07-16 11:55AM EDT22.501.201.202.100.00-202553.91%
HPE240726P000230002024-07-08 11:26AM EDT23.002.181.503.900.00-2679.69%
HPE240726P000250002024-07-17 11:15AM EDT25.003.973.206.100.00-150105.47%
HPE240726P000260002024-06-14 10:12AM EDT26.005.103.306.400.00--0221.68%