Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.06+0.44 (+3.23%)
At close: 04:03PM EDT
14.02 -0.04 (-0.28%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220715C000070002022-06-02 9:30AM EDT7.007.206.907.200.00--0196.09%
HPE220715C000110002022-06-03 11:24AM EDT11.004.003.003.200.00-1062.50%
HPE220715C000130002022-06-24 3:50PM EDT13.001.271.201.30+0.26+25.74%44949.02%
HPE220715C000140002022-06-24 3:31PM EDT14.000.530.450.55+0.21+65.62%421,59638.67%
HPE220715C000150002022-06-24 2:56PM EDT15.000.120.100.15+0.02+20.00%1501,41534.57%
HPE220715C000160002022-06-24 3:51PM EDT16.000.040.000.05+0.01+33.33%233038.28%
HPE220715C000170002022-06-24 3:58PM EDT17.000.040.000.05-0.01-20.00%139951.17%
HPE220715C000180002022-06-02 10:07AM EDT18.000.100.000.050.00-10339954.69%
HPE220715C000190002022-06-01 3:51PM EDT19.000.100.000.050.00--2964.84%
HPE220715C000200002022-06-01 2:09PM EDT20.000.130.000.050.00--1373.44%
HPE220715C000250002022-06-01 2:09PM EDT25.000.030.000.100.00--12121.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220715P000090002022-06-14 3:53PM EDT9.000.050.000.100.00--1107.81%
HPE220715P000100002022-06-13 9:31AM EDT10.000.050.000.100.00-1285.94%
HPE220715P000110002022-06-21 12:54PM EDT11.000.040.000.050.00-3857.03%
HPE220715P000120002022-06-24 2:07PM EDT12.000.100.050.10+0.02+25.00%118451.37%
HPE220715P000130002022-06-24 3:55PM EDT13.000.150.100.20-0.16-51.61%25,35545.12%
HPE220715P000140002022-06-24 2:16PM EDT14.000.400.400.50-0.34-45.95%4868539.45%
HPE220715P000150002022-06-23 3:38PM EDT15.001.521.001.150.00-205,11540.23%
HPE220715P000160002022-06-24 1:04PM EDT16.002.011.852.05-0.36-15.19%923147.66%
HPE220715P000170002022-06-13 2:25PM EDT17.003.112.853.100.00-1369.14%