Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00012000 | 2024-03-01 2:53PM EDT | 12.00 | 3.40 | 4.60 | 5.90 | 0.00 | - | 9 | 0 | 401.56% |
| HPE240419C00013000 | 2024-03-05 3:34PM EDT | 13.00 | 4.91 | 4.70 | 5.10 | 0.00 | - | 119 | 0 | 340.23% |
| HPE240419C00014000 | 2024-03-19 12:01PM EDT | 14.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419C00015000 | 2024-04-15 9:40AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419C00016000 | 2024-04-15 2:07PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPE240419C00017000 | 2024-04-15 3:27PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HPE240419C00018000 | 2024-04-15 2:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| HPE240419C00019000 | 2024-04-15 3:53PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240419C00020000 | 2024-04-15 12:20PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HPE240419C00021000 | 2024-04-12 2:49PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HPE240419C00022000 | 2024-04-04 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240419C00023000 | 2024-03-22 2:36PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPE240419C00025000 | 2024-04-10 10:34AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240419C00030000 | 2024-03-12 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 350 | 237.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 253.13% |
| HPE240419P00012000 | 2024-04-10 10:34AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240419P00013000 | 2024-03-01 1:32PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 949 | 143.75% |
| HPE240419P00014000 | 2024-03-19 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HPE240419P00015000 | 2024-04-15 10:02AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPE240419P00016000 | 2024-04-15 1:29PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPE240419P00017000 | 2024-04-15 3:12PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HPE240419P00018000 | 2024-04-15 10:03AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPE240419P00019000 | 2024-04-15 9:53AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419P00020000 | 2024-04-04 3:05PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240419P00021000 | 2024-03-27 12:56PM EDT | 21.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240419P00022000 | 2024-03-07 10:36AM EDT | 22.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419P00023000 | 2024-03-06 11:07AM EDT | 23.00 | 3.72 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00025000 | 2024-03-14 12:06PM EDT | 25.00 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00030000 | 2024-03-07 11:42AM EDT | 30.00 | 12.10 | 11.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.