Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220715C00007000 | 2022-06-02 9:30AM EDT | 7.00 | 7.20 | 6.90 | 7.20 | 0.00 | - | - | 0 | 196.09% |
| HPE220715C00011000 | 2022-06-03 11:24AM EDT | 11.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 62.50% |
| HPE220715C00013000 | 2022-06-24 3:50PM EDT | 13.00 | 1.27 | 1.20 | 1.30 | +0.26 | +25.74% | 4 | 49 | 49.02% |
| HPE220715C00014000 | 2022-06-24 3:31PM EDT | 14.00 | 0.53 | 0.45 | 0.55 | +0.21 | +65.62% | 42 | 1,596 | 38.67% |
| HPE220715C00015000 | 2022-06-24 2:56PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 150 | 1,415 | 34.57% |
| HPE220715C00016000 | 2022-06-24 3:51PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 330 | 38.28% |
| HPE220715C00017000 | 2022-06-24 3:58PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 399 | 51.17% |
| HPE220715C00018000 | 2022-06-02 10:07AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 399 | 54.69% |
| HPE220715C00019000 | 2022-06-01 3:51PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 29 | 64.84% |
| HPE220715C00020000 | 2022-06-01 2:09PM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 13 | 73.44% |
| HPE220715C00025000 | 2022-06-01 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 12 | 121.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220715P00009000 | 2022-06-14 3:53PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.81% |
| HPE220715P00010000 | 2022-06-13 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 85.94% |
| HPE220715P00011000 | 2022-06-21 12:54PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 57.03% |
| HPE220715P00012000 | 2022-06-24 2:07PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 184 | 51.37% |
| HPE220715P00013000 | 2022-06-24 3:55PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 2 | 5,355 | 45.12% |
| HPE220715P00014000 | 2022-06-24 2:16PM EDT | 14.00 | 0.40 | 0.40 | 0.50 | -0.34 | -45.95% | 48 | 685 | 39.45% |
| HPE220715P00015000 | 2022-06-23 3:38PM EDT | 15.00 | 1.52 | 1.00 | 1.15 | 0.00 | - | 20 | 5,115 | 40.23% |
| HPE220715P00016000 | 2022-06-24 1:04PM EDT | 16.00 | 2.01 | 1.85 | 2.05 | -0.36 | -15.19% | 9 | 231 | 47.66% |
| HPE220715P00017000 | 2022-06-13 2:25PM EDT | 17.00 | 3.11 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 69.14% |
© 2022 Yahoo. All rights reserved.
