Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41+0.30 (+1.86%)
At close: 04:04PM EST
16.40 -0.01 (-0.06%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217C000090002022-11-29 1:20PM EST9.006.556.907.100.00-100.00%
HPE230217C000100002023-02-02 3:49PM EST10.006.406.306.50-0.85-11.72%12147.66%
HPE230217C000110002022-10-20 11:59AM EST11.002.254.705.000.00-400.00%
HPE230217C000120002022-12-29 2:58PM EST12.004.104.004.300.00-1480.00%
HPE230217C000130002023-01-31 10:17AM EST13.003.053.303.500.00-23279.69%
HPE230217C000140002023-02-02 3:23PM EST14.002.382.352.45+0.19+8.68%527348.83%
HPE230217C000150002023-02-02 2:37PM EST15.001.391.351.55+0.29+26.36%2042245.70%
HPE230217C000160002023-02-02 3:56PM EST16.000.550.550.60+0.15+37.50%901,52126.47%
HPE230217C000170002023-02-02 11:50AM EST17.000.100.050.10+0.05+100.00%382,26722.27%
HPE230217C000180002023-02-02 1:59PM EST18.000.030.000.00+0.01+50.00%21,04312.50%
HPE230217C000190002023-02-02 10:16AM EST19.000.050.000.05-0.01-16.67%123046.48%
HPE230217C000200002023-01-04 1:29PM EST20.000.050.000.050.00-11151.56%
HPE230217C000230002022-07-01 1:11PM EST23.000.050.000.100.00-1189.06%
HPE230217C000240002022-06-23 2:03PM EST24.000.050.000.100.00--197.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217P000070002022-08-26 8:56AM EST7.000.050.000.150.00-33228.13%
HPE230217P000100002022-11-16 3:23PM EST10.000.100.000.150.00-243142.19%
HPE230217P000110002022-12-14 9:30AM EST11.000.060.000.150.00-2128118.75%
HPE230217P000120002022-12-06 1:48PM EST12.000.100.000.100.00-1515789.06%
HPE230217P000130002023-01-23 3:16PM EST13.000.030.000.050.00-139060.94%
HPE230217P000140002023-02-01 10:52AM EST14.000.050.000.050.00-175951.17%
HPE230217P000150002023-02-02 1:00PM EST15.000.050.000.05-0.01-16.67%2822933.20%
HPE230217P000160002023-02-02 2:54PM EST16.000.190.100.20-0.08-29.63%1058127.34%
HPE230217P000170002023-02-02 11:20AM EST17.000.630.600.75-0.40-38.83%122027.54%
HPE230217P000180002023-01-23 2:04PM EST18.001.701.501.700.00-23041.41%
HPE230217P000190002022-12-19 1:29PM EST19.003.502.803.000.00-1080.08%
HPE230217P000200002022-11-30 9:35AM EST20.004.404.104.300.00--0124.81%