Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221118C00011000 | 2022-08-02 10:17AM EDT | 11.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 25 | 34 | 205.47% |
| HPE221118C00012000 | 2022-08-09 12:15PM EDT | 12.00 | 2.30 | 2.85 | 3.10 | 0.00 | - | 12 | 13 | 175.00% |
| HPE221118C00013000 | 2022-08-11 12:06PM EDT | 13.00 | 2.10 | 2.05 | 2.20 | +0.42 | +25.00% | 3 | 97 | 145.80% |
| HPE221118C00014000 | 2022-08-11 10:05AM EDT | 14.00 | 1.44 | 1.35 | 1.50 | +0.13 | +9.92% | 18 | 296 | 123.44% |
| HPE221118C00015000 | 2022-08-11 12:48PM EDT | 15.00 | 0.83 | 0.80 | 0.95 | +0.18 | +27.69% | 7 | 553 | 105.57% |
| HPE221118C00016000 | 2022-08-11 12:22PM EDT | 16.00 | 0.47 | 0.40 | 0.55 | +0.17 | +56.67% | 41 | 933 | 91.02% |
| HPE221118C00017000 | 2022-08-11 9:58AM EDT | 17.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 3 | 5,808 | 82.23% |
| HPE221118C00018000 | 2022-08-10 11:00AM EDT | 18.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 5 | 554 | 72.27% |
| HPE221118C00019000 | 2022-08-08 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 317 | 75.00% |
| HPE221118C00020000 | 2022-08-03 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 75.39% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221118P00008000 | 2022-07-18 9:59AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 67.97% |
| HPE221118P00009000 | 2022-07-11 9:30AM EDT | 9.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 11 | 63.87% |
| HPE221118P00010000 | 2022-08-09 3:43PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 169 | 48.24% |
| HPE221118P00011000 | 2022-08-11 9:42AM EDT | 11.00 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 1 | 48 | 33.59% |
| HPE221118P00012000 | 2022-08-09 3:43PM EDT | 12.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 3,568 | 16.70% |
| HPE221118P00013000 | 2022-08-11 10:08AM EDT | 13.00 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 3 | 993 | 0.00% |
| HPE221118P00014000 | 2022-08-10 3:37PM EDT | 14.00 | 0.76 | 0.65 | 0.80 | -0.14 | -15.56% | - | 2,928 | 0.00% |
| HPE221118P00015000 | 2022-08-11 10:15AM EDT | 15.00 | 1.11 | 1.10 | 1.25 | -0.44 | -28.39% | 8 | 1,174 | 0.00% |
| HPE221118P00016000 | 2022-08-08 11:30AM EDT | 16.00 | 1.92 | 1.75 | 1.85 | 0.00 | - | - | 381 | 0.00% |
| HPE221118P00017000 | 2022-07-07 12:54PM EDT | 17.00 | 4.10 | 2.85 | 2.95 | 0.00 | - | - | 705 | 0.00% |
© 2022 Yahoo. All rights reserved.
