Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.98-0.14 (-1.16%)
At close: 04:03PM EDT
12.10 +0.12 (+1.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221118C000110002022-08-02 10:17AM EDT11.003.303.704.000.00-2534205.47%
HPE221118C000120002022-08-09 12:15PM EDT12.002.302.853.100.00-1213175.00%
HPE221118C000130002022-08-11 12:06PM EDT13.002.102.052.20+0.42+25.00%397145.80%
HPE221118C000140002022-08-11 10:05AM EDT14.001.441.351.50+0.13+9.92%18296123.44%
HPE221118C000150002022-08-11 12:48PM EDT15.000.830.800.95+0.18+27.69%7553105.57%
HPE221118C000160002022-08-11 12:22PM EDT16.000.470.400.55+0.17+56.67%4193391.02%
HPE221118C000170002022-08-11 9:58AM EDT17.000.250.200.30+0.10+66.67%35,80882.23%
HPE221118C000180002022-08-10 11:00AM EDT18.000.080.050.15-0.05-38.46%555472.27%
HPE221118C000190002022-08-08 9:35AM EDT19.000.050.000.150.00-131775.00%
HPE221118C000200002022-08-03 12:19PM EDT20.000.050.000.100.00-27375.39%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221118P000080002022-07-18 9:59AM EDT8.000.100.000.100.00--867.97%
HPE221118P000090002022-07-11 9:30AM EDT9.000.190.000.250.00--1163.87%
HPE221118P000100002022-08-09 3:43PM EDT10.000.100.050.150.00-316948.24%
HPE221118P000110002022-08-11 9:42AM EDT11.000.210.100.20+0.02+10.53%14833.59%
HPE221118P000120002022-08-09 3:43PM EDT12.000.370.200.300.00-33,56816.70%
HPE221118P000130002022-08-11 10:08AM EDT13.000.440.400.50-0.16-26.67%39930.00%
HPE221118P000140002022-08-10 3:37PM EDT14.000.760.650.80-0.14-15.56%-2,9280.00%
HPE221118P000150002022-08-11 10:15AM EDT15.001.111.101.25-0.44-28.39%81,1740.00%
HPE221118P000160002022-08-08 11:30AM EDT16.001.921.751.850.00--3810.00%
HPE221118P000170002022-07-07 12:54PM EDT17.004.102.852.950.00--7050.00%