Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00018000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 3.00 | 1.55 | 1.70 | 0.00 | - | 1 | 12 | 0.00% |
| HPE240816C00018000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.05 | +0.15 | +8.11% | 105 | 5,111 | 50.59% |
| HPE240920C00018000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 2.08 | 2.00 | 2.40 | 0.00 | - | 64 | 2,209 | 45.51% |
| HPE241115C00018000 | 2024-07-25 10:45AM EDT | 2024-11-15 | 2.65 | 2.55 | 2.65 | 0.00 | - | 2 | 300 | 38.92% |
| HPE241220C00018000 | 2024-07-25 3:51PM EDT | 2024-12-20 | 2.70 | 2.85 | 2.95 | 0.00 | - | 7 | 1,003 | 40.82% |
| HPE250117C00018000 | 2024-07-25 9:35AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 902 | 40.48% |
| HPE250221C00018000 | 2024-07-16 9:34AM EDT | 2025-02-21 | 4.40 | 3.00 | 3.20 | 0.00 | - | 202 | 203 | 38.82% |
| HPE250620C00018000 | 2024-07-26 12:49PM EDT | 2025-06-20 | 3.69 | 3.60 | 3.80 | -0.01 | -0.27% | 79 | 694 | 39.87% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 59.38% |
| HPE240809P00018000 | 2024-07-25 3:56PM EDT | 2024-08-09 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| HPE240816P00018000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 13 | 2,562 | 34.38% |
| HPE240906P00018000 | 2024-07-25 1:48PM EDT | 2024-09-06 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | - | 43.75% |
| HPE240920P00018000 | 2024-07-25 2:29PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 316 | 39.94% |
| HPE241115P00018000 | 2024-07-11 1:06PM EDT | 2024-11-15 | 0.36 | 0.60 | 0.70 | 0.00 | - | 5 | 1,110 | 33.84% |
| HPE241220P00018000 | 2024-07-18 3:58PM EDT | 2024-12-20 | 0.70 | 0.90 | 1.15 | 0.00 | - | 3 | 750 | 39.94% |
| HPE250117P00018000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 1.13 | 0.95 | 1.05 | 0.00 | - | 3 | 378 | 34.52% |
| HPE250221P00018000 | 2024-06-24 10:40AM EDT | 2025-02-21 | 1.08 | 0.90 | 1.00 | 0.00 | - | - | 2 | 30.57% |
| HPE250620P00018000 | 2024-07-25 2:27PM EDT | 2025-06-20 | 1.60 | 1.50 | 1.60 | 0.00 | - | 9 | 88 | 33.42% |
© 2024 Yahoo. All rights reserved.