Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00018000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| HPE240621C00018000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| HPE240816C00018000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HPE240920C00018000 | 2024-04-17 2:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HPE241115C00018000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241220C00018000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPE240621P00018000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240816P00018000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.