Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.86-0.03 (-0.17%)
At close: 04:00PM EDT
17.90 +0.04 (+0.22%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240524C000180002024-05-17 3:59PM EDT2024-05-240.210.200.30-0.09-30.00%6871,73839.84%
HPE240531C000180002024-05-17 1:22PM EDT2024-05-310.300.300.40-0.10-25.00%3721934.57%
HPE240607C000180002024-05-17 3:20PM EDT2024-06-070.750.700.80-0.05-6.25%28351.86%
HPE240614C000180002024-05-16 9:43AM EDT2024-06-140.800.750.85+0.10+14.29%2012147.27%
HPE240621C000180002024-05-17 3:56PM EDT2024-06-210.750.750.85-0.10-11.76%1042,85442.09%
HPE240816C000180002024-05-17 1:14PM EDT2024-08-161.051.101.20-0.20-16.00%245,10035.74%
HPE240920C000180002024-05-17 1:36PM EDT2024-09-201.491.401.50-0.01-0.67%292,09837.55%
HPE241115C000180002024-05-17 1:11PM EDT2024-11-151.701.651.800.00-224237.21%
HPE241220C000180002024-05-17 1:11PM EDT2024-12-201.901.402.00-0.15-7.32%928237.74%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240531P000180002024-05-16 9:53AM EDT2024-05-310.500.300.500.00-1231.64%
HPE240621P000180002024-05-16 11:34AM EDT2024-06-210.900.901.000.00-2226942.58%
HPE240816P000180002024-05-17 3:16PM EDT2024-08-161.151.151.25-0.03-2.54%5037633.20%
HPE240920P000180002024-05-09 10:39AM EDT2024-09-201.871.401.550.00-1012535.40%
HPE241115P000180002024-05-15 12:46PM EDT2024-11-151.661.601.750.00-10076133.42%
HPE241220P000180002024-04-03 1:12PM EDT2024-12-201.902.352.450.00-68454743.46%