Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 0.45 | 2.15 | 0.00 | - | 20 | 452 | 58.69% |
| HPE240621C00015000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 2.50 | 1.30 | 3.00 | 0.00 | - | 1 | 1,444 | 76.12% |
| HPE240816C00015000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.45 | +0.05 | +2.08% | 578 | 3,275 | 37.60% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 2.85 | 2.55 | 3.80 | 0.00 | - | 4 | 6 | 52.64% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 1.75 | 4.10 | 0.00 | - | 6 | 13 | 65.53% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 2.95 | 3.10 | 0.00 | - | 1 | 13 | 39.99% |
| HPE250117C00015000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 1,244 | 37.84% |
| HPE250321C00015000 | 2024-04-18 1:28PM EDT | 2025-03-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4,000 | 4,000 | 39.40% |
| HPE260116C00015000 | 2024-04-18 1:29PM EDT | 2026-01-16 | 4.30 | 3.00 | 4.20 | 0.00 | - | 1 | 605 | 38.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 1,025 | 2,174 | 31.64% |
| HPE240621P00015000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 15 | 3,045 | 34.18% |
| HPE240816P00015000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 10 | 5,360 | 31.89% |
| HPE240920P00015000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 1,000 | 32 | 33.79% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 30 | 30 | 32.47% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 33.25% |
| HPE250117P00015000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 17 | 1,814 | 32.50% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 2025-03-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | - | 1 | 32.86% |
| HPE260116P00015000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.71 | 1.70 | 1.80 | 0.00 | - | 4 | 111 | 31.52% |
© 2024 Yahoo. All rights reserved.