Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69-0.13 (-0.77%)
At close: 04:03PM EST
16.85 +0.16 (+0.96%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000150002022-08-11 9:38AM EST2023-01-201.201.101.25+0.20+20.00%53,7940.00%
HPE230217C000150002022-08-04 2:06PM EST2023-02-171.261.201.35+0.21+20.00%1540.00%
HPE240119C000150002022-08-11 8:32AM EST2024-01-192.102.152.30+0.02+0.96%2053419.12%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000150002022-08-10 10:18AM EST2023-01-201.561.451.55-0.34-17.89%412,92398.54%
HPE240119P000150002022-08-03 1:18PM EST2024-01-192.602.402.500.00-1434849.39%