Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617C000150002022-05-20 3:59PM EDT2022-06-170.400.300.40-0.40-50.00%15030246.29%
HPE220819C000150002022-05-20 2:56PM EDT2022-08-190.650.600.80-1.55-70.45%1155740.43%
HPE221118C000150002022-05-20 1:17PM EDT2022-11-180.930.951.30-0.52-35.86%17141.21%
HPE230120C000150002022-05-20 3:59PM EDT2023-01-201.351.251.40-0.55-28.95%622,81837.70%
HPE240119C000150002022-05-20 1:43PM EDT2024-01-191.952.052.35-0.50-20.41%61,11136.94%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000150002022-05-20 3:57PM EDT2022-06-171.321.301.40+0.57+76.00%15230753.81%
HPE220819P000150002022-05-20 2:20PM EDT2022-08-191.991.651.75+0.75+60.48%2201,48544.43%
HPE221118P000150002022-05-20 3:24PM EDT2022-11-182.342.102.20+1.39+146.32%161,04742.73%
HPE230120P000150002022-05-20 9:51AM EDT2023-01-202.252.302.55+0.25+12.50%213,43344.41%
HPE240119P000150002022-05-20 12:58PM EDT2024-01-193.203.003.40+0.40+14.29%729439.89%