Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00015000 | 2024-07-25 1:55PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.40 | 0.00 | - | 1 | 1,000 | 103.91% |
| HPE240920C00015000 | 2024-07-24 12:32PM EDT | 2024-09-20 | 5.50 | 3.70 | 5.10 | 0.00 | - | 4 | 329 | 66.99% |
| HPE241115C00015000 | 2024-07-18 9:31AM EDT | 2024-11-15 | 6.30 | 4.90 | 5.20 | 0.00 | - | 2 | 37 | 51.76% |
| HPE241220C00015000 | 2024-07-24 1:06PM EDT | 2024-12-20 | 5.64 | 5.10 | 5.30 | 0.00 | - | 8 | 309 | 48.73% |
| HPE250117C00015000 | 2024-07-25 10:03AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | 0.00 | - | 100 | 1,110 | 47.75% |
| HPE250221C00015000 | 2024-06-25 3:28PM EDT | 2025-02-21 | 6.70 | 4.90 | 5.10 | 0.00 | - | - | 2 | 34.57% |
| HPE250321C00015000 | 2024-07-25 10:28AM EDT | 2025-03-21 | 5.30 | 5.30 | 5.50 | 0.00 | - | 5 | 4,091 | 43.46% |
| HPE250620C00015000 | 2024-07-10 11:58AM EDT | 2025-06-20 | 6.94 | 5.50 | 5.70 | 0.00 | - | 2 | 6 | 41.09% |
| HPE260116C00015000 | 2024-07-25 2:50PM EDT | 2026-01-16 | 5.90 | 6.00 | 6.20 | 0.00 | - | 52 | 1,703 | 39.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00015000 | 2024-07-09 2:35PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 5,697 | 73.05% |
| HPE240920P00015000 | 2024-07-22 11:57AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1,032 | 50.39% |
| HPE241115P00015000 | 2024-06-27 2:52PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 88 | 40.33% |
| HPE241220P00015000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 39.75% |
| HPE250117P00015000 | 2024-07-25 10:11AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 8,894 | 38.28% |
| HPE250321P00015000 | 2024-07-25 2:32PM EDT | 2025-03-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 24 | 35.79% |
| HPE250620P00015000 | 2024-07-24 2:38PM EDT | 2025-06-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 65 | 35.06% |
| HPE260116P00015000 | 2024-07-19 11:26AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.30 | 0.00 | - | 1 | 985 | 37.60% |
© 2024 Yahoo. All rights reserved.