HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00015000 | 2023-05-31 3:52PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 6.25% |
| HPE230721C00015000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| HPE230818C00015000 | 2023-05-31 3:54PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| HPE231117C00015000 | 2023-05-31 1:26PM EDT | 2023-11-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| HPE240119C00015000 | 2023-05-31 2:31PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| HPE240621C00015000 | 2023-05-31 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HPE250117C00015000 | 2023-05-31 3:40PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00015000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| HPE230721P00015000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HPE230818P00015000 | 2023-05-31 10:24AM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE231117P00015000 | 2023-05-26 9:39AM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240119P00015000 | 2023-05-31 11:20AM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240621P00015000 | 2023-05-30 3:02PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HPE250117P00015000 | 2023-05-30 3:50PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.