Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.56 +0.01 (+0.06%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216C000140002022-11-28 11:36AM EST2022-12-161.681.601.75-0.22-11.58%318555.66%
HPE230120C000140002022-11-23 9:30AM EST2023-01-201.921.701.850.00-12,20338.48%
HPE230217C000140002022-11-17 2:57PM EST2023-02-171.901.902.000.00-10032637.79%
HPE230519C000140002022-11-23 2:59PM EST2023-05-192.542.302.450.00-2045738.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000140002022-11-28 3:55PM EST2022-12-160.140.100.15+0.05+55.56%19848949.81%
HPE230120P000140002022-11-28 2:52PM EST2023-01-200.260.250.30+0.04+18.18%422938.48%
HPE230217P000140002022-11-22 3:41PM EST2023-02-170.400.350.450.00-158137.79%
HPE230519P000140002022-11-18 3:49PM EST2023-05-190.700.650.800.00-228035.84%