Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:14.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617C00014000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 0.79 | 0.75 | 0.85 | -0.61 | -43.57% | 119 | 10 | 50.29% |
| HPE220819C00014000 | 2022-05-19 2:20PM EDT | 2022-08-19 | 1.89 | 1.10 | 1.25 | 0.00 | - | 1 | 36 | 41.94% |
| HPE221118C00014000 | 2022-05-20 3:51PM EDT | 2022-11-18 | 1.63 | 1.50 | 1.70 | -0.23 | -12.37% | 25 | 37 | 41.07% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00014000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 0.75 | 0.70 | 0.80 | +0.38 | +102.70% | 186 | 648 | 54.20% |
| HPE220819P00014000 | 2022-05-20 11:25AM EDT | 2022-08-19 | 1.25 | 1.05 | 1.20 | +0.40 | +47.06% | 3 | 244 | 45.95% |
| HPE221118P00014000 | 2022-05-20 3:51PM EDT | 2022-11-18 | 1.64 | 1.55 | 1.75 | +0.34 | +26.15% | 143 | 2,788 | 46.44% |
© 2022 Yahoo. All rights reserved.
