Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00014000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 3.16 | 2.95 | 3.10 | 0.00 | - | 2 | 120 | 77.34% |
| HPE240531C00014000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 3.24 | 2.80 | 3.10 | 0.00 | - | - | 2 | 61.33% |
| HPE240816C00014000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.30 | 0.00 | - | 2 | 132 | 40.43% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.65 | 3.30 | 3.50 | 0.00 | - | 15 | 17 | 42.38% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00014000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,986 | 68.75% |
| HPE240621P00014000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 10 | 42.38% |
| HPE240816P00014000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 230 | 34.38% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 207 | 257 | 36.04% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 50 | 33.50% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 34.91% |
© 2024 Yahoo. All rights reserved.