Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-07-08 11:01AM EDT | 2024-08-02 | 6.80 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 135.16% |
| HPE240816C00014000 | 2024-07-09 1:36PM EDT | 2024-08-16 | 7.46 | 4.70 | 7.40 | 0.00 | - | 1 | 71 | 122.66% |
| HPE240920C00014000 | 2024-07-26 10:10AM EDT | 2024-09-20 | 5.70 | 5.80 | 7.30 | -0.30 | -5.00% | 1 | 20 | 106.74% |
| HPE241115C00014000 | 2024-07-15 11:54AM EDT | 2024-11-15 | 7.60 | 4.60 | 6.80 | 0.00 | - | 6 | 42 | 84.86% |
| HPE241220C00014000 | 2024-07-25 9:35AM EDT | 2024-12-20 | 6.10 | 5.00 | 6.20 | 0.00 | - | 3 | 25 | 52.93% |
| HPE250117C00014000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 8.30 | 7.00 | 7.20 | 0.00 | - | - | 10 | 76.47% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00014000 | 2024-07-25 2:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.65 | 0.00 | - | 12 | 175 | 127.15% |
| HPE240920P00014000 | 2024-07-22 11:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 57.23% |
| HPE241115P00014000 | 2024-06-26 3:33PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 47.85% |
| HPE241220P00014000 | 2024-06-05 1:47PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 74 | 31 | 44.43% |
| HPE250117P00014000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 40.72% |
| HPE250221P00014000 | 2024-06-27 10:31AM EDT | 2025-02-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.