Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:14.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216C00014000 | 2022-11-28 11:36AM EST | 2022-12-16 | 1.68 | 1.60 | 1.75 | -0.22 | -11.58% | 3 | 185 | 55.66% |
| HPE230120C00014000 | 2022-11-23 9:30AM EST | 2023-01-20 | 1.92 | 1.70 | 1.85 | 0.00 | - | 1 | 2,203 | 38.48% |
| HPE230217C00014000 | 2022-11-17 2:57PM EST | 2023-02-17 | 1.90 | 1.90 | 2.00 | 0.00 | - | 100 | 326 | 37.79% |
| HPE230519C00014000 | 2022-11-23 2:59PM EST | 2023-05-19 | 2.54 | 2.30 | 2.45 | 0.00 | - | 20 | 457 | 38.53% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00014000 | 2022-11-28 3:55PM EST | 2022-12-16 | 0.14 | 0.10 | 0.15 | +0.05 | +55.56% | 198 | 489 | 49.81% |
| HPE230120P00014000 | 2022-11-28 2:52PM EST | 2023-01-20 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 4 | 229 | 38.48% |
| HPE230217P00014000 | 2022-11-22 3:41PM EST | 2023-02-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 581 | 37.79% |
| HPE230519P00014000 | 2022-11-18 3:49PM EST | 2023-05-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 280 | 35.84% |
© 2022 Yahoo. All rights reserved.
