Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617C000140002022-05-20 3:59PM EDT2022-06-170.790.750.85-0.61-43.57%1191050.29%
HPE220819C000140002022-05-19 2:20PM EDT2022-08-191.891.101.250.00-13641.94%
HPE221118C000140002022-05-20 3:51PM EDT2022-11-181.631.501.70-0.23-12.37%253741.07%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000140002022-05-20 3:59PM EDT2022-06-170.750.700.80+0.38+102.70%18664854.20%
HPE220819P000140002022-05-20 11:25AM EDT2022-08-191.251.051.20+0.40+47.06%324445.95%
HPE221118P000140002022-05-20 3:51PM EDT2022-11-181.641.551.75+0.34+26.15%1432,78846.44%