Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:29.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705C00029000 | 2024-06-21 2:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HPE240712C00029000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240726C00029000 | 2024-06-26 1:50PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240920C00029000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE241115C00029000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241220C00029000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE250117C00029000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00029000 | 2024-06-17 10:24AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00029000 | 2024-06-24 11:39AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00029000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.