Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 56 | 128.91% |
| HPE240712C00028000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 81.25% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 129 | 70.70% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.94% |
| HPE240816C00028000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 4,145 | 52.93% |
| HPE240920C00028000 | 2024-06-27 11:13AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 826 | 48.15% |
| HPE241115C00028000 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 1 | 85 | 42.04% |
| HPE241220C00028000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 2 | 21 | 42.58% |
| HPE250117C00028000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | -0.12 | -15.00% | 80 | 2,787 | 41.68% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 40.38% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 7.10 | 6.30 | 8.10 | 0.00 | - | 5 | 5 | 79.98% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.10 | 0.00 | - | - | 200 | 46.78% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 6.90 | 7.10 | 0.00 | - | - | 4 | 36.13% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 7.60 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 35.35% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.30 | 0.00 | - | - | 50 | 35.40% |
© 2024 Yahoo. All rights reserved.