Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:24.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00024500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 409 | 106.25% |
| HPE240705C00024500 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 543 | 57.03% |
| HPE240712C00024500 | 2024-06-27 10:20AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 245 | 50.39% |
| HPE240726C00024500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 41.02% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 2024-08-02 | 0.60 | 0.10 | 0.20 | 0.00 | - | 5 | 155 | 40.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00024500 | 2024-06-25 9:46AM EDT | 2024-06-28 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 149.22% |
© 2024 Yahoo. All rights reserved.