Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00023500 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,284 | 81.25% |
| HPE240705C00023500 | 2024-06-26 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,159 | 44.53% |
| HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 638 | 39.84% |
| HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 877 | 36.23% |
| HPE240802C00023500 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 5 | 59 | 37.99% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00023500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 2.45 | 2.30 | 2.45 | 0.00 | - | 1 | 127 | 110.94% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 2.40 | 2.55 | 0.00 | - | 2 | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.