Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00022500 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 15 | 4,895 | 50.78% |
| HPE240705C00022500 | 2024-06-27 2:16PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 13 | 1,172 | 35.55% |
| HPE240712C00022500 | 2024-06-27 2:18PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 274 | 526 | 30.86% |
| HPE240726C00022500 | 2024-06-27 2:16PM EDT | 2024-07-26 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 8 | 173 | 32.91% |
| HPE240802C00022500 | 2024-06-26 1:40PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 2 | 114 | 33.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00022500 | 2024-06-26 10:56AM EDT | 2024-06-28 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 381 | 86.33% |
| HPE240705P00022500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.85 | 1.30 | 1.40 | 0.00 | - | 9 | 9 | 43.36% |
| HPE240712P00022500 | 2024-06-20 11:02AM EDT | 2024-07-12 | 1.10 | 1.40 | 1.50 | 0.00 | - | 5 | 27 | 39.65% |
| HPE240726P00022500 | 2024-06-20 10:20AM EDT | 2024-07-26 | 1.37 | 1.50 | 1.85 | 0.00 | - | 27 | 26 | 45.22% |
© 2024 Yahoo. All rights reserved.