Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
3.40 | 0.00 | - | 9 | 0 | 12.00 | 0.03 | 0.00 | - | 1 | 4 |
4.91 | 0.00 | - | 119 | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 949 |
2.87 | 0.00 | - | 1 | 5 | 14.00 | 0.05 | 0.00 | - | 110 | 631 |
2.62 | 0.00 | - | 3 | 512 | 15.00 | 0.03 | -0.02 | -40.00% | 6 | 2,900 |
1.90 | +0.13 | +7.34% | 7 | 1,616 | 16.00 | 0.08 | +0.03 | +60.00% | 7 | 1,456 |
1.03 | +0.13 | +14.44% | 41 | 3,300 | 17.00 | 0.17 | -0.03 | -15.00% | 60 | 3,172 |
0.40 | +0.05 | +14.29% | 779 | 6,039 | 18.00 | 0.58 | -0.22 | -27.50% | 37 | 2,737 |
0.11 | +0.01 | +10.00% | 100 | 6,306 | 19.00 | 1.31 | -0.29 | -18.13% | 1 | 1,277 |
0.05 | 0.00 | - | 91 | 8,296 | 20.00 | 2.60 | 0.00 | - | 200 | 1,250 |
0.05 | +0.02 | +66.67% | 31 | 2,548 | 21.00 | 3.54 | 0.00 | - | 10 | 17 |
0.04 | +0.02 | +100.00% | 22 | 1,916 | 22.00 | 3.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 2,499 | 23.00 | 3.72 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 2,494 | 25.00 | 7.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 100 | 350 | 30.00 | 12.10 | 0.00 | - | - | 0 |