Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.73+0.06 (+0.34%)
At close: 04:00PM EDT
17.65 -0.08 (-0.45%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.050.00-55
3.400.00-9012.000.030.00-14
4.910.00-119013.000.030.00-21949
2.870.00-1514.000.050.00-110631
2.620.00-351215.000.03-0.02-40.00%62,900
1.90+0.13+7.34%71,61616.000.08+0.03+60.00%71,456
1.03+0.13+14.44%413,30017.000.17-0.03-15.00%603,172
0.40+0.05+14.29%7796,03918.000.58-0.22-27.50%372,737
0.11+0.01+10.00%1006,30619.001.31-0.29-18.13%11,277
0.050.00-918,29620.002.600.00-2001,250
0.05+0.02+66.67%312,54821.003.540.00-1017
0.04+0.02+100.00%221,91622.003.700.00-10
0.010.00-62,49923.003.720.00-11
0.050.00-32,49425.007.500.00-11
0.050.00-10035030.0012.100.00--0