Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.77-0.06 (-0.47%)
At close: 04:03PM EDT
12.79 +0.02 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.200.00--07.00-----
-----9.000.050.00--1
2.540.00-2110.000.03-0.02-40.00%12
4.000.00-1011.000.030.00-28
0.85+0.05+6.25%115112.000.10-0.01-9.09%22262
0.20-0.05-20.00%6033913.000.60-0.10-14.29%125,364
0.080.00-111,50614.001.250.00-91,534
0.020.00-61,52515.002.20+0.58+35.80%345,114
0.030.00-732416.003.400.00-180
0.05+0.02+66.67%339617.003.110.00-13
0.100.00-10339918.00-----
0.100.00--2919.00-----
0.130.00--1320.00-----
0.030.00--1225.00-----