Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
| 2.54 | 0.00 | - | 2 | 1 | 10.00 | 0.03 | -0.02 | -40.00% | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 0 | 11.00 | 0.03 | 0.00 | - | 2 | 8 |
| 0.85 | +0.05 | +6.25% | 1 | 151 | 12.00 | 0.10 | -0.01 | -9.09% | 22 | 262 |
| 0.20 | -0.05 | -20.00% | 60 | 339 | 13.00 | 0.60 | -0.10 | -14.29% | 12 | 5,364 |
| 0.08 | 0.00 | - | 11 | 1,506 | 14.00 | 1.25 | 0.00 | - | 9 | 1,534 |
| 0.02 | 0.00 | - | 6 | 1,525 | 15.00 | 2.20 | +0.58 | +35.80% | 34 | 5,114 |
| 0.03 | 0.00 | - | 7 | 324 | 16.00 | 3.40 | 0.00 | - | 1 | 80 |
| 0.05 | +0.02 | +66.67% | 3 | 396 | 17.00 | 3.11 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 103 | 399 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 29 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 13 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
