Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 18 |
| 6.10 | +1.09 | +21.76% | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.80 | -1.80 | -23.68% | 20 | 30 | 15.00 | 0.03 | 0.00 | - | 20 | 44 |
| 4.80 | 0.00 | - | 5 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 142 |
| 4.80 | +0.70 | +17.07% | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 154 |
| 4.00 | +2.10 | +110.53% | 1 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 85 |
| 5.00 | 0.00 | - | 3 | 4 | 17.00 | 0.03 | 0.00 | - | 1 | 726 |
| 4.90 | 0.00 | - | 20 | 23 | 17.50 | 0.08 | 0.00 | - | 10 | 90 |
| 2.86 | -0.64 | -18.29% | 6 | 34 | 18.00 | 0.03 | 0.00 | - | 5 | 371 |
| 3.50 | 0.00 | - | 10 | 3 | 18.50 | 0.10 | +0.06 | +150.00% | 5 | 52 |
| 2.95 | 0.00 | - | 4 | 57 | 19.00 | 0.06 | 0.00 | - | 5 | 2,910 |
| 1.45 | -0.63 | -30.29% | 152 | 204 | 19.50 | 0.06 | +0.01 | +20.00% | 7 | 169 |
| 0.95 | -0.60 | -38.71% | 215 | 964 | 20.00 | 0.10 | +0.03 | +42.86% | 598 | 735 |
| 0.65 | -0.45 | -40.91% | 382 | 252 | 20.50 | 0.25 | +0.10 | +66.67% | 466 | 523 |
| 0.36 | -0.39 | -52.00% | 2,886 | 778 | 21.00 | 0.45 | +0.20 | +80.00% | 239 | 483 |
| 0.23 | -0.27 | -54.00% | 594 | 2,144 | 21.50 | 0.85 | +0.37 | +77.08% | 117 | 1,566 |
| 0.15 | -0.18 | -54.55% | 3,518 | 5,191 | 22.00 | 1.52 | +0.62 | +68.89% | 64 | 698 |
| 0.15 | -0.05 | -25.00% | 720 | 5,141 | 22.50 | 1.95 | +0.80 | +69.57% | 4 | 381 |
| 0.08 | -0.05 | -38.46% | 357 | 4,100 | 23.00 | 1.56 | 0.00 | - | 9 | 255 |
| 0.05 | -0.05 | -50.00% | 56 | 3,225 | 23.50 | 2.45 | +2.45 | - | 1 | 128 |
| 0.05 | -0.05 | -50.00% | 27 | 882 | 24.00 | 2.55 | +2.55 | - | - | 28 |
| 0.12 | 0.00 | - | 54 | 409 | 24.50 | 2.65 | +2.65 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 16 | 767 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 639 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 275 | 26.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 8 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 5.20 | +5.20 | - | - | 1 |
| 0.08 | 0.00 | - | 18 | 120 | 28.00 | 5.70 | +5.70 | - | - | 1 |
| 0.06 | +0.06 | - | - | 116 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 306 | 30.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 296 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 157 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.