Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.35 (+1.70%)
At close: 04:00PM EDT
21.10 +0.19 (+0.91%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240614C000160002024-06-07 9:49AM EDT2024-06-143.803.706.300.00-18237.50%
HPE240621C000160002024-06-11 3:59PM EDT2024-06-214.504.306.300.00-160168.16%
HPE240628C000160002024-06-05 9:43AM EDT2024-06-284.103.506.300.00-55215.63%
HPE240705C000160002024-06-04 11:35AM EDT2024-07-052.183.705.600.00-242130.27%
HPE240719C000160002024-06-05 2:30PM EDT2024-07-193.804.805.000.00-4816755.27%
HPE240816C000160002024-06-11 3:33PM EDT2024-08-165.004.905.10+0.44+9.65%34,78150.20%
HPE240920C000160002024-06-12 9:51AM EDT2024-09-205.054.005.20+0.85+20.24%515545.80%
HPE241115C000160002024-04-15 9:40AM EDT2024-11-152.952.602.900.00-120.00%
HPE241220C000160002024-06-10 11:41AM EDT2024-12-205.025.305.500.00-233542.43%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240614P000160002024-06-12 9:31AM EDT2024-06-140.020.000.05-0.03-60.00%1346185.94%
HPE240621P000160002024-06-12 12:32PM EDT2024-06-210.050.000.050.00-12,80587.50%
HPE240628P000160002024-06-12 1:40PM EDT2024-06-280.040.000.05-0.03-42.86%115465.63%
HPE240705P000160002024-06-04 3:52PM EDT2024-07-050.450.000.050.00-202154.69%
HPE240712P000160002024-06-04 3:43PM EDT2024-07-120.470.000.050.00-5554.30%
HPE240719P000160002024-06-11 2:28PM EDT2024-07-190.040.000.050.00-141048.83%
HPE240816P000160002024-06-12 9:40AM EDT2024-08-160.080.000.30-0.02-20.00%64,98957.42%
HPE240920P000160002024-06-12 9:31AM EDT2024-09-200.150.050.15-0.10-40.00%5118938.09%
HPE241115P000160002024-06-06 9:42AM EDT2024-11-150.400.150.250.00-126535.06%
HPE241220P000160002024-06-05 3:33PM EDT2024-12-200.540.300.400.00-141636.82%