Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00016000 | 2024-07-23 1:18PM EDT | 2024-08-16 | 4.65 | 2.35 | 5.30 | 0.00 | - | 1 | 4,801 | 57.03% |
| HPE240823C00016000 | 2024-07-15 11:25AM EDT | 2024-08-23 | 5.50 | 2.55 | 5.30 | 0.00 | - | 20 | 40 | 62.50% |
| HPE240920C00016000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.80 | -0.50 | -11.11% | 1 | 95 | 68.75% |
| HPE241115C00016000 | 2024-07-23 1:18PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.90 | 0.00 | - | 1 | 11 | 52.05% |
| HPE241220C00016000 | 2024-07-11 10:10AM EDT | 2024-12-20 | 5.80 | 3.80 | 5.00 | 0.00 | - | 1 | 365 | 60.60% |
| HPE250117C00016000 | 2024-07-18 11:24AM EDT | 2025-01-17 | 5.46 | 4.30 | 4.50 | 0.00 | - | 1 | 28 | 42.97% |
| HPE250221C00016000 | 2024-07-24 12:46PM EDT | 2025-02-21 | 5.00 | 4.40 | 4.60 | 0.00 | - | 10 | 27 | 41.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-07-11 2:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 82.03% |
| HPE240816P00016000 | 2024-07-19 12:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 4,958 | 58.98% |
| HPE240920P00016000 | 2024-07-09 2:48PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 253 | 46.68% |
| HPE241115P00016000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.30 | -0.03 | -11.54% | 1 | 74 | 37.60% |
| HPE241220P00016000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 19 | 38.04% |
| HPE250117P00016000 | 2024-07-05 3:50PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 34 | 40 | 36.33% |
© 2024 Yahoo. All rights reserved.