Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.14-0.12 (-0.70%)
At close: 04:03PM EDT
16.91 -0.23 (-1.34%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240419C000120002024-03-01 2:53PM EDT12.003.404.605.900.00-90232.81%
HPE240419C000130002024-03-05 3:34PM EDT13.004.914.705.100.00-1190361.72%
HPE240419C000140002024-03-19 12:01PM EDT14.002.872.203.200.00-15128.13%
HPE240419C000150002024-04-16 12:58PM EDT15.002.102.102.30-0.65-23.64%442292.19%
HPE240419C000160002024-04-16 1:50PM EDT16.001.101.101.30-0.30-21.43%11,65856.64%
HPE240419C000170002024-04-16 3:59PM EDT17.000.310.250.35-0.14-31.11%2,5172,85538.48%
HPE240419C000180002024-04-16 3:46PM EDT18.000.050.000.10-0.05-50.00%1,1619,95352.73%
HPE240419C000190002024-04-16 10:19AM EDT19.000.010.000.050.00-310,88260.94%
HPE240419C000200002024-04-15 12:20PM EDT20.000.030.000.050.00-209,85582.81%
HPE240419C000210002024-04-12 2:49PM EDT21.000.050.000.050.00-402,626104.69%
HPE240419C000220002024-04-04 9:30AM EDT22.000.050.000.050.00-11,896123.44%
HPE240419C000230002024-03-22 2:36PM EDT23.000.010.000.050.00-62,499140.63%
HPE240419C000250002024-04-10 10:34AM EDT25.000.010.000.050.00-12,493171.88%
HPE240419C000300002024-03-12 3:34PM EDT30.000.050.000.050.00-100350239.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240419P000100002024-03-04 4:26PM EDT10.000.050.000.050.00-55250.00%
HPE240419P000120002024-04-10 10:34AM EDT12.000.010.000.350.00-13260.94%
HPE240419P000130002024-03-01 1:32PM EDT13.000.030.000.050.00-21949140.63%
HPE240419P000140002024-03-19 1:58PM EDT14.000.050.000.050.00-110631107.81%
HPE240419P000150002024-04-15 10:02AM EDT15.000.030.000.050.00-42,90376.56%
HPE240419P000160002024-04-16 10:26AM EDT16.000.040.000.05-0.01-20.00%21,43953.91%
HPE240419P000170002024-04-16 2:56PM EDT17.000.150.150.200.00-753,03837.11%
HPE240419P000180002024-04-16 11:54AM EDT18.000.850.850.95+0.35+70.00%153,13250.78%
HPE240419P000190002024-04-15 9:53AM EDT19.001.201.801.950.00-169954.69%
HPE240419P000200002024-04-04 3:05PM EDT20.002.052.402.950.00-475110.16%
HPE240419P000210002024-03-27 12:56PM EDT21.003.543.804.000.00-1010113.28%
HPE240419P000220002024-03-07 10:36AM EDT22.003.703.904.200.00-100.00%
HPE240419P000230002024-03-06 11:07AM EDT23.003.725.005.100.00-110.00%
HPE240419P000250002024-03-14 12:06PM EDT25.007.507.507.700.00-110.00%
HPE240419P000300002024-03-07 11:42AM EDT30.0012.1011.9012.200.00--00.00%