Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6 | 55 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 14 | 58 | 2024-08-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 943 | 2024-08-16 | 29.00 | +14.50 | +100.00% | 6 | 38 |
| 0.65 | 0.00 | - | 1 | 7 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 2024-08-30 | 14.75 | 0.00 | - | 5 | 0 |
| 0.25 | -0.20 | -44.44% | 145 | 3,284 | 2024-09-20 | 15.41 | 0.00 | - | 94 | 236 |
| 1.70 | -0.20 | -10.53% | 127 | 4,111 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 40 |
| 2.30 | 0.00 | - | 123 | 2,178 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 81 |
| 8.50 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 6.99 | 0.00 | - | 4 | 941 | 2025-06-20 | 32.20 | 0.00 | - | 1 | 1 |
| 11.28 | 0.00 | - | 2 | 227 | 2026-01-16 | 30.66 | 0.00 | - | 2 | 3 |
| 19.10 | 0.00 | - | 2 | 14 | 2026-12-18 | 27.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.