Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.36-0.36 (-0.19%)
At close: 04:00PM EDT
190.18 -0.18 (-0.09%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-2582024-04-19-----
0.200.00-122024-05-17-----
0.19+0.03+18.75%51,0302024-06-2121.300.00-40
0.61-0.06-8.96%21,4642024-09-20-----
2.25-0.75-25.00%21,6202025-01-1730.500.00-184
8.200.00-1362025-06-20-----
10.100.00-32172026-01-1632.870.00-11