Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 1 | 3 | 175.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 28 |
| 13.37 | +2.47 | +22.66% | 22 | 60 | 182.50 | 0.05 | 0.00 | - | 3 | 13 |
| 10.71 | +2.38 | +28.57% | 16 | 17 | 185.00 | 0.05 | 0.00 | - | 2 | 207 |
| 5.90 | 0.00 | - | 342 | 145 | 187.50 | 0.06 | +0.02 | +50.00% | 3 | 47 |
| 5.60 | +1.24 | +28.44% | 23 | 290 | 190.00 | 0.03 | -0.02 | -40.00% | 26 | 196 |
| 3.38 | +1.68 | +98.82% | 21 | 68 | 192.50 | 0.02 | -0.43 | -95.56% | 11 | 77 |
| 0.65 | +0.25 | +62.50% | 64 | 189 | 195.00 | 0.05 | -1.78 | -97.27% | 47 | 139 |
| 0.04 | -0.06 | -60.00% | 42 | 187 | 197.50 | 1.38 | -2.92 | -67.91% | 7 | 49 |
| 0.03 | -0.02 | -40.00% | 86 | 262 | 200.00 | 4.20 | -1.89 | -31.03% | 6 | 18 |
| 0.10 | 0.00 | - | 1 | 47 | 202.50 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1 | 347 | 205.00 | 10.73 | -0.46 | -4.11% | 5 | 2 |
| 0.09 | +0.08 | +800.00% | 1 | 7 | 207.50 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 3 | 74 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 107 | 215.00 | 20.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 217.50 | 23.70 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.