Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.80-0.71 (-0.35%)
At close: 04:00PM EDT
202.44 -0.36 (-0.18%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.510.00-22150.00-----
-----165.000.050.00--6
-----170.000.050.00--2
21.800.00-30175.000.050.00-8789
19.200.00-40180.000.260.00-836
-----182.500.050.00-125135
19.600.00-850185.000.310.00-890
-----187.500.050.00-4973
15.800.00-351190.000.280.00-159
11.520.00-20192.500.060.00-186
9.600.00-1542195.000.100.00-244
9.390.00-55197.500.090.00-925
3.79-2.04-34.99%1028200.000.200.00-28128
1.10-0.70-38.89%22193202.500.93+0.18+24.00%3255
0.33-0.18-35.29%63232205.002.60+0.55+26.83%24190
0.15-0.07-31.82%63188207.504.80+0.67+16.22%10100
0.10+0.05+100.00%2208210.005.820.00-37
0.100.00-235212.50-----
0.200.00-510215.00-----
0.100.00-334220.00-----
0.100.00-5151222.50-----
0.060.00-2434230.00-----
0.050.00-159173235.00-----
0.050.00-110113240.00-----
0.050.00-77250.00-----