Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.99+2.39 (+1.12%)
At close: 04:00PM EDT
216.30 +0.31 (+0.14%)
After hours: 07:58PM EDT
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024215.18216.57213.73215.99215.993,808,600
Oct 10, 2024211.50213.67211.12213.60213.604,957,600
Oct 09, 2024207.02214.03206.90213.70213.705,082,600
Oct 08, 2024208.69209.68203.79207.00207.004,132,400
Oct 07, 2024202.21204.33201.72203.33203.331,801,400
Oct 04, 2024204.57205.08201.64203.78203.781,643,500
Oct 03, 2024202.50203.57201.60202.88202.882,047,600
Oct 02, 2024205.57206.05203.66203.88203.881,841,800
Oct 01, 2024206.43208.00204.83206.07206.072,300,300
Sept 30, 2024208.10208.80204.23206.71206.712,624,400
Sept 27, 2024207.50210.85207.13207.63207.632,454,300
Sept 26, 2024207.72208.50206.56207.03207.031,598,000
Sept 25, 2024206.20207.76205.26206.78206.782,858,100
Sept 24, 2024203.77206.00202.69205.27205.272,581,700
Sept 23, 2024204.01204.05202.61203.77203.772,263,800
Sept 20, 2024203.79203.79201.96203.35203.353,829,800
Sept 19, 2024204.16205.54202.18203.70203.702,695,200
Sept 18, 2024204.24204.72200.59201.64201.642,391,400
Sept 17, 2024205.00205.74203.55204.24204.241,441,600
Sept 16, 2024206.00206.95203.73204.68204.681,562,200
Sept 13, 2024204.47205.62203.56204.15204.151,973,300
Sept 12, 2024203.94204.99201.87204.67204.671,945,800
Sept 11, 2024200.84204.36197.36204.04204.042,737,700
Sept 10, 2024200.30201.18198.57200.95200.951,395,400
Sept 09, 2024199.98201.70199.15201.16201.162,300,400
Sept 06, 2024203.00203.10197.85198.13198.132,540,700
Sept 05, 2024205.19205.43201.69202.98202.981,512,200
Sept 04, 2024205.27207.13205.18205.54205.541,739,500
Sept 03, 2024207.65207.91204.11204.86204.862,056,900
Aug 30, 2024207.98208.75205.30207.91207.911,923,400
Aug 29, 2024206.32208.41204.44207.51207.512,369,200
Aug 28, 2024206.61207.10203.79205.00205.002,338,800
Aug 27, 2024203.97206.30203.76206.11206.112,362,100
Aug 26, 2024203.59204.82202.91203.85203.851,834,800
Aug 23, 2024201.69202.78200.84202.48202.482,948,400
Aug 22, 2024200.75201.37199.32200.14200.141,947,600
Aug 21, 2024200.84201.78199.89201.42201.421,784,800
Aug 20, 2024199.00200.51197.93200.07200.073,060,400
Aug 19, 2024198.46199.43197.84199.04199.042,044,200
Aug 16, 2024197.59199.61196.83198.50198.502,811,100
Aug 16, 20241.08 Dividend
Aug 15, 2024198.95200.23198.10198.46197.382,900,200
Aug 14, 2024196.00197.79195.57197.60196.523,471,200
Aug 13, 2024197.26197.41195.61196.73195.663,739,200
Aug 12, 2024198.46198.50196.53196.79195.723,073,900
Aug 09, 2024199.03199.16197.52198.23197.151,888,100
Aug 08, 2024197.92200.54197.92199.82198.732,461,100
Aug 07, 2024200.55203.95197.70197.92196.843,292,200
Aug 06, 2024199.70202.18198.49198.80197.723,629,100
Aug 05, 2024202.53202.53196.90199.71198.623,915,300
Aug 02, 2024208.25208.96201.30203.69202.583,377,700
Aug 01, 2024204.33206.76201.50204.58203.473,743,000
Jul 31, 2024203.76206.76202.14204.75203.643,323,900
Jul 30, 2024201.95203.95201.47202.64201.542,608,500
Jul 29, 2024203.53203.76199.13201.40200.302,873,900
Jul 26, 2024203.03207.80198.24202.74201.647,452,400
Jul 25, 2024202.79205.23199.00202.45201.356,683,700
Jul 24, 2024217.38217.77213.13213.65212.493,524,600
Jul 23, 2024216.98218.86216.21217.38216.201,791,200
Jul 22, 2024215.27217.11213.63216.97215.792,784,600
Jul 19, 2024217.73218.14214.24214.61213.442,660,600
Jul 18, 2024219.98220.79217.52217.67216.492,165,400
Jul 17, 2024219.00220.71217.85220.21219.012,688,100
Jul 16, 2024215.85219.01215.65218.47217.282,978,500
Jul 15, 2024214.40216.33213.41215.72214.551,732,200
Jul 12, 2024215.53216.85212.33215.11213.942,089,200
Jul 11, 2024215.00216.67213.65214.85213.682,700,100
Jul 10, 2024211.20214.94210.77214.49213.321,791,800
Jul 09, 2024211.69212.10210.56210.60209.451,375,400
Jul 08, 2024211.89213.23211.02211.63210.481,838,100
Jul 05, 2024212.57212.91210.74212.24211.091,355,300
Jul 03, 2024213.00213.27212.07212.46211.301,086,700
Jul 02, 2024211.77213.28210.96213.23212.071,908,300
Jul 01, 2024213.14215.53210.87210.95209.802,148,500
Jun 28, 2024214.14216.15211.14213.54212.384,804,800
Jun 27, 2024214.30215.35213.01214.38213.211,913,200
Jun 26, 2024213.55214.07211.60213.43212.272,173,900
Jun 25, 2024216.83216.83213.72214.45213.282,970,600
Jun 24, 2024215.21218.36214.91215.89214.722,933,200
Jun 21, 2024215.79216.08213.52215.09213.927,929,000
Jun 20, 2024213.40215.19212.87214.14212.974,042,000
Jun 18, 2024211.04213.23210.43212.87211.712,443,400
Jun 17, 2024208.00212.17207.54211.95210.803,100,600
Jun 14, 2024207.20208.68206.01208.53207.402,239,200
Jun 13, 2024207.09208.97206.25208.63207.491,959,700
Jun 12, 2024210.75211.63207.74208.50207.372,471,200
Jun 11, 2024209.78209.86207.15209.48208.342,304,700
Jun 10, 2024209.77211.06209.13210.74209.592,648,200
Jun 07, 2024208.52210.97207.66208.78207.642,563,200
Jun 06, 2024209.17210.21207.62208.45207.323,270,800
Jun 05, 2024207.93209.45205.87209.27208.132,722,800
Jun 04, 2024201.06208.15201.06207.23206.103,360,800
Jun 03, 2024203.82203.82200.99202.46201.362,443,500
May 31, 2024200.33202.28199.13202.19201.093,163,500
May 30, 2024197.80201.28197.40200.91199.822,314,200
May 29, 2024197.83198.41196.89197.07196.002,846,200
May 28, 2024198.16200.84198.10199.18198.102,417,300
May 24, 2024200.35200.81199.19199.69198.602,360,600
May 23, 2024201.53201.55199.22199.39198.302,616,400
May 22, 2024203.12203.94201.88202.80201.702,013,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...