Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 5 | 3,349 | 2024-06-21 | 20.38 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 6 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 123 | 977 | 2024-07-19 | 10.10 | 0.00 | - | 2 | 2 |
| 1.00 | -0.18 | -15.25% | 1 | 44 | 2024-07-26 | - | - | - | - | - |
| 1.90 | +0.05 | +2.70% | 26 | 4,755 | 2024-08-16 | 13.50 | +1.10 | +8.87% | 1 | 38 |
| 2.83 | +0.08 | +2.91% | 142 | 3,336 | 2024-09-20 | 13.00 | -0.20 | -1.52% | 118 | 227 |
| 6.75 | -0.05 | -0.74% | 1 | 439 | 2024-12-20 | 19.15 | 0.00 | - | - | 15 |
| 7.65 | -0.15 | -1.92% | 6 | 2,342 | 2025-01-17 | 15.70 | +0.78 | +5.23% | 1 | 218 |
| 13.04 | 0.00 | - | 15 | 208 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 19.01 | 0.00 | - | 1 | 125 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 111 |
| 27.28 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.