Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 96 | 2024-06-28 | 6.20 | 0.00 | - | 10 | 27 |
| 0.35 | 0.00 | - | 23 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 65 | 2024-07-12 | 9.00 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 101 | 1,359 | 2024-07-19 | 5.90 | 0.00 | - | 3 | 25 |
| 2.53 | 0.00 | - | 21 | 73 | 2024-07-26 | - | - | - | - | - |
| 3.22 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 3.60 | 0.00 | - | 154 | 4,751 | 2024-08-16 | 6.60 | 0.00 | - | 86 | 183 |
| 4.80 | 0.00 | - | 46 | 4,300 | 2024-09-20 | 8.81 | 0.00 | - | 21 | 461 |
| 9.83 | 0.00 | - | 8 | 485 | 2024-12-20 | 10.62 | 0.00 | - | 25 | 15 |
| 10.70 | 0.00 | - | 38 | 2,213 | 2025-01-17 | 10.70 | 0.00 | - | 200 | 373 |
| 16.70 | 0.00 | - | 6 | 231 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 23.15 | 0.00 | - | 4 | 123 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 112 |
| 27.28 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.