Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 11 | 11 | 2024-04-26 | 0.13 | -0.07 | -35.00% | 1 | 80 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 1.19 | 0.00 | - | 1 | 12 |
| 14.89 | 0.00 | - | 6 | 93 | 2024-05-17 | 0.58 | -0.20 | -25.64% | 7 | 181 |
| 16.20 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.32 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 2 | 3 |
| 14.20 | 0.00 | - | 1 | 90 | 2024-06-21 | 1.80 | 0.00 | - | 11 | 325 |
| 20.70 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.50 | -0.21 | -5.66% | 8 | 263 |
| - | - | - | - | - | 2024-12-20 | 5.60 | -0.60 | -9.68% | 1 | 202 |
| 26.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 8.10 | 0.00 | - | 11 | 687 |
| 27.12 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.68 | -0.22 | -2.47% | 62 | 5 |
| 31.55 | 0.00 | - | 9 | 44 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.