Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | -0.10 | -66.67% | 4 | - |
| 22.90 | -15.08 | -39.71% | 71 | 16 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 24 | 51 |
| - | - | - | - | - | 2024-08-30 | 0.46 | +0.06 | +15.00% | - | - |
| 24.20 | -14.74 | -37.85% | 2 | 21 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 18 | 531 |
| 25.90 | -1.28 | -4.71% | 4 | 12 | 2024-12-20 | 2.30 | 0.00 | - | 32 | 312 |
| 43.80 | 0.00 | - | 70 | 147 | 2025-01-17 | 3.50 | +0.50 | +16.67% | 7 | 722 |
| 31.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.10 | 0.00 | - | 57 | 282 |
| 34.90 | -4.37 | -11.13% | 1 | 124 | 2026-01-16 | 8.52 | +1.77 | +26.22% | 4 | 274 |
| 44.00 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.