Canada markets close in 46 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.64-1.52 (-0.77%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.230.00-11112024-04-260.17+0.06+42.86%14782
-----2024-05-030.250.00-116
-----2024-05-101.190.00-112
15.80+0.91+6.11%10932024-05-170.67+0.02+3.17%1202
15.80-0.40-2.47%242024-05-240.750.00-116
-----2024-05-312.600.00-23
14.200.00-1902024-06-211.47-0.33-18.33%3325
20.700.00-1202024-09-203.80+0.30+8.57%400268
-----2024-12-205.600.00-1202
26.050.00-1922025-01-178.100.00-11687
27.120.00-142025-06-208.900.00-333219
31.550.00-9442026-01-1612.000.00-167