Canada markets close in 1 hour 6 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.22+0.20 (+3.32%)
As of 2:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000010002021-06-04 12:43PM EDT1.005.205.105.300.00-231,168.75%
HLX210618C000020002021-05-20 11:39AM EDT2.004.104.104.300.00-110734.38%
HLX210618C000030002021-06-10 2:12PM EDT3.003.033.103.300.00-124496.88%
HLX210618C000040002021-06-08 11:35AM EDT4.002.252.152.250.00-10110259.38%
HLX210618C000050002021-06-15 9:30AM EDT5.001.001.151.25-0.20-16.67%11,168146.88%
HLX210618C000060002021-06-15 2:14PM EDT6.000.250.200.35+0.03+13.64%232,72753.91%
HLX210618C000070002021-06-14 12:23PM EDT7.000.030.000.050.00-235984.38%
HLX210618C000080002021-06-07 11:25AM EDT8.000.050.000.050.00-5650150.00%
HLX210618C000090002021-06-07 10:03AM EDT9.000.050.000.050.00-1101200.00%
HLX210618C000100002021-03-17 11:37AM EDT10.000.150.000.100.00-314278.13%
HLX210618C000110002021-06-15 1:39PM EDT11.000.020.000.10-0.03-60.00%210320.31%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618P000020002021-03-04 10:30AM EDT2.000.050.000.100.00-23662.50%
HLX210618P000030002021-03-30 9:43AM EDT3.000.100.000.100.00-32443.75%
HLX210618P000040002021-06-14 3:29PM EDT4.000.020.000.050.00-15135250.00%
HLX210618P000050002021-06-15 10:48AM EDT5.000.050.000.050.00-40289140.63%
HLX210618P000060002021-06-15 2:07PM EDT6.000.060.050.150.00-820274.22%
HLX210618P000070002021-06-14 3:35PM EDT7.001.000.750.900.00-114100.00%