Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240816C00011000 | 2024-07-01 12:40PM EDT | 11.00 | 1.12 | 0.60 | 2.90 | 0.00 | - | 6 | 6 | 75.20% |
| HLX240816C00012000 | 2024-07-25 12:32PM EDT | 12.00 | 0.70 | 0.60 | 1.00 | -0.30 | -30.00% | 3 | 241 | 65.04% |
| HLX240816C00013000 | 2024-07-26 2:48PM EDT | 13.00 | 0.50 | 0.15 | 0.30 | +0.15 | +42.86% | 2 | 268 | 43.95% |
| HLX240816C00014000 | 2024-07-24 3:52PM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 5,156 | 57.81% |
| HLX240816C00015000 | 2024-07-26 12:06PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 5 | 6 | 61.72% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240816P00010000 | 2024-06-20 11:02AM EDT | 10.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 111.91% |
| HLX240816P00011000 | 2024-07-25 9:44AM EDT | 11.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 58.98% |
| HLX240816P00013000 | 2024-07-26 9:32AM EDT | 13.00 | 0.63 | 0.65 | 1.10 | -0.16 | -20.25% | 2 | 200 | 64.84% |
| HLX240816P00017000 | 2024-07-25 9:30AM EDT | 17.00 | 4.70 | 3.30 | 5.80 | 0.00 | - | 5 | 0 | 215.82% |
© 2024 Yahoo. All rights reserved.