Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230421C00006000 | 2023-02-22 12:51PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX230421C00007000 | 2023-03-21 1:26PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX230421C00008000 | 2023-03-22 3:28PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLX230421C00009000 | 2023-03-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLX230421C00010000 | 2023-03-15 9:30AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLX230421C00011000 | 2023-02-22 11:05AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230421P00006000 | 2023-03-23 2:09PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLX230421P00007000 | 2023-03-22 3:36PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLX230421P00008000 | 2023-03-21 3:09PM EDT | 8.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX230421P00009000 | 2023-02-27 2:03PM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HLX230421P00010000 | 2023-03-03 12:44PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HLX230421P00011000 | 2023-02-27 1:43PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
