Canada markets close in 5 hours 35 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.24+0.12 (+2.04%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216C000010002022-10-04 2:52PM EST1.003.435.705.900.00-2371,132.81%
HLX221216C000020002022-11-07 10:22AM EST2.005.104.104.300.00-3030318.75%
HLX221216C000030002022-11-02 12:52PM EST3.004.003.103.400.00-547143.75%
HLX221216C000040002022-11-25 10:55AM EST4.002.422.152.350.00-349590.63%
HLX221216C000050002022-11-28 11:43AM EST5.001.301.201.350.00-43,61570.31%
HLX221216C000060002022-11-29 9:53AM EST6.000.500.400.55+0.10+25.00%23,03562.50%
HLX221216C000070002022-11-22 3:57PM EST7.000.200.050.150.00-71,27960.94%
HLX221216C000080002022-11-23 12:29PM EST8.000.050.000.150.00-316990.63%
HLX221216C000090002022-11-22 10:34AM EST9.000.120.000.600.00-677182.42%
HLX221216C000100002022-11-25 9:59AM EST10.000.050.000.100.00-50175130.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216P000010002022-09-15 2:50PM EST1.000.050.000.750.00-1,5402,821917.19%
HLX221216P000020002022-07-07 10:27AM EST2.000.150.000.150.00-14342.19%
HLX221216P000030002022-11-03 1:08PM EST3.000.050.000.600.00-345350.78%
HLX221216P000040002022-10-31 8:30AM EST4.000.040.000.600.00-33,119242.19%
HLX221216P000050002022-11-03 8:30AM EST5.000.020.000.150.00-67289.84%
HLX221216P000060002022-11-28 3:09PM EST6.000.250.150.350.00-126666.41%
HLX221216P000070002022-11-21 12:10PM EST7.000.950.800.950.00-1715665.63%
HLX221216P000090002022-11-02 2:28PM EST9.002.252.702.900.00-33105.47%