Canada markets open in 4 hours 42 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.69-0.18 (-1.66%)
At close: 04:00PM EDT
10.45 -0.24 (-2.25%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240419C000090002024-04-08 9:30AM EDT9.002.880.000.000.00-500.00%
HLX240419C000100002024-04-17 9:36AM EDT10.000.880.000.000.00-100.00%
HLX240419C000110002024-04-16 12:57PM EDT11.000.180.000.000.00-2012.50%
HLX240419C000120002024-04-17 9:47AM EDT12.000.150.000.000.00-1050.00%
HLX240419C000130002024-04-10 3:17PM EDT13.000.030.000.000.00-11050.00%
HLX240419C000140002024-02-23 12:54PM EDT14.000.080.000.750.00-11408.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240419P000070002024-02-27 12:19PM EDT7.002.300.000.750.00--1618.75%
HLX240419P000080002024-03-13 3:53PM EDT8.000.040.000.750.00--5477.34%
HLX240419P000090002024-04-17 11:33AM EDT9.000.030.000.000.00-3050.00%
HLX240419P000100002024-04-10 3:09PM EDT10.000.100.000.000.00-4025.00%
HLX240419P000110002024-04-17 12:22PM EDT11.000.300.000.000.00-500.00%
HLX240419P000120002024-04-16 11:24AM EDT12.001.110.000.000.00-200.00%