Canada Markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6300-0.1800 (-4.72%)
At close: 04:00PM EST
3.5900 -0.04 (-1.10%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220121C000020002021-12-28 11:38AM EST2.001.251.051.800.00-11725.00%
HLX220121C000030002022-01-05 10:29AM EST3.000.650.350.50+0.20+44.44%1260.00%
HLX220121C000040002021-12-29 10:44AM EST4.000.040.000.050.00-25299.22%
HLX220121C000050002021-11-19 11:43AM EST5.000.020.000.150.00-1717309.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220121P000030002022-01-04 1:51PM EST3.000.040.000.100.00-150206.25%
HLX220121P000050002021-12-20 9:51AM EST5.001.901.301.750.00--1396.88%