Canada markets open in 6 hours 41 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.34-0.08 (-1.08%)
At close: 04:00PM EDT
7.47 +0.13 (+1.77%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX230421C000060002023-02-22 12:51PM EDT6.002.200.000.000.00--00.00%
HLX230421C000070002023-03-21 1:26PM EDT7.000.990.000.000.00-100.00%
HLX230421C000080002023-03-22 3:28PM EDT8.000.250.000.000.00-10012.50%
HLX230421C000090002023-03-22 9:30AM EDT9.000.050.000.000.00-1025.00%
HLX230421C000100002023-03-15 9:30AM EDT10.000.090.000.000.00-3025.00%
HLX230421C000110002023-02-22 11:05AM EDT11.000.150.000.000.00--050.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX230421P000060002023-03-23 2:09PM EDT6.000.010.000.000.00-1025.00%
HLX230421P000070002023-03-22 3:36PM EDT7.000.250.000.000.00-406.25%
HLX230421P000080002023-03-21 3:09PM EDT8.000.640.000.000.00-200.00%
HLX230421P000090002023-02-27 2:03PM EDT9.000.900.000.000.00-10000.00%
HLX230421P000100002023-03-03 12:44PM EDT10.001.400.000.000.00-20000.00%
HLX230421P000110002023-02-27 1:43PM EDT11.002.550.000.000.00-200.00%