Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220715C00001000 | 2022-06-21 11:06AM EDT | 1.00 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 0 | 559.38% |
| HLX220715C00002000 | 2022-06-27 3:13PM EDT | 2.00 | 1.40 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 273.44% |
| HLX220715C00003000 | 2022-06-30 10:53AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 79.69% |
| HLX220715C00004000 | 2022-06-27 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 440 | 483 | 125.00% |
| HLX220715C00005000 | 2022-06-21 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 156.25% |
| HLX220715C00006000 | 2022-05-23 11:38AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220715P00003000 | 2022-06-23 12:30PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.09% |
| HLX220715P00004000 | 2022-06-29 3:12PM EDT | 4.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 23 | 92.19% |
| HLX220715P00005000 | 2022-06-13 10:03AM EDT | 5.00 | 1.00 | 1.65 | 2.15 | 0.00 | - | - | 4 | 229.69% |
© 2022 Yahoo. All rights reserved.
