Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5700+0.0600 (+1.71%)
At close: 4:00PM EDT
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211015C00003000 | 2021-09-16 12:42PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| HLX211015C00004000 | 2021-09-22 1:16PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 12.50% |
| HLX211015C00005000 | 2021-09-20 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 50.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211015P00003000 | 2021-09-20 12:57PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| HLX211015P00004000 | 2021-09-17 12:42PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| HLX211015P00005000 | 2021-09-20 12:13AM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
