Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-07-12 11:03AM EDT | 1.00 | 11.58 | 8.60 | 10.40 | 0.00 | - | - | 0 | 2,137.50% |
| HLX240920C00004000 | 2024-09-03 11:24AM EDT | 4.00 | 6.40 | 5.70 | 7.50 | 0.00 | - | 1 | 0 | 1,015.63% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 2.35 | 3.40 | 0.00 | - | - | 2 | 511.72% |
| HLX240920C00009000 | 2024-09-18 1:19PM EDT | 9.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 571.88% |
| HLX240920C00010000 | 2024-09-19 9:48AM EDT | 10.00 | 0.35 | 0.35 | 0.50 | +0.15 | +75.00% | 4 | 160 | 59.38% |
| HLX240920C00011000 | 2024-09-05 1:21PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 379 | 78.13% |
| HLX240920C00012000 | 2024-08-29 12:26PM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 460 | 146.88% |
| HLX240920C00013000 | 2024-09-03 12:56PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 134 | 175.00% |
| HLX240920C00014000 | 2024-08-23 10:41AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 218.75% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 484.38% |
| HLX240920C00016000 | 2024-08-28 11:58AM EDT | 16.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 603.13% |
| HLX240920C00017000 | 2024-08-28 11:58AM EDT | 17.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 421.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 594.53% |
| HLX240920P00008000 | 2024-08-30 11:32AM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 511.72% |
| HLX240920P00009000 | 2024-09-13 10:04AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 125.00% |
| HLX240920P00010000 | 2024-09-16 11:06AM EDT | 10.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 59.38% |
| HLX240920P00011000 | 2024-09-16 3:22PM EDT | 11.00 | 1.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2,666 | 111.72% |
| HLX240920P00012000 | 2024-09-16 3:27PM EDT | 12.00 | 2.34 | 1.55 | 1.80 | 0.00 | - | 1 | 184 | 146.88% |
| HLX240920P00013000 | 2024-09-06 12:07PM EDT | 13.00 | 3.00 | 2.45 | 2.75 | 0.00 | - | 2 | 152 | 256.25% |
© 2024 Yahoo. All rights reserved.