HLX - Helix Energy Solutions Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 16 | 3.00 | 0.10 | 0.00 | - | 1 | 6 |
| 2.89 | 0.00 | - | 39 | 50 | 4.00 | 0.20 | 0.00 | - | 2 | 31 |
| 2.84 | 0.00 | - | 1 | 112 | 5.00 | 0.75 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 10 | 26 | 6.00 | 0.05 | 0.00 | - | 32 | 66 |
| 0.36 | +0.06 | +20.00% | 71 | 565 | 7.00 | 0.25 | 0.00 | - | 233 | 268 |
| 0.04 | 0.00 | - | 5 | 332 | 8.00 | 0.65 | -0.95 | -59.38% | 3 | 238 |
| 0.07 | 0.00 | - | 1 | 181 | 9.00 | 1.15 | 0.00 | - | 100 | 140 |
| 0.04 | 0.00 | - | 5 | 71 | 10.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 11.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.