HLX - Helix Energy Solutions Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.900.00-121.00-----
6.000.00--12.00-----
3.700.00-10163.000.100.00-16
2.890.00-39504.000.200.00-231
2.840.00-11125.000.750.00-14
0.650.00-10266.000.050.00-3266
0.36+0.06+20.00%715657.000.250.00-233268
0.040.00-53328.000.65-0.95-59.38%3238
0.070.00-11819.001.150.00-100140
0.040.00-57110.00-----
0.240.00--111.004.300.00-20
0.140.00--112.00-----