Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.78+0.44 (+0.45%)
At close: 04:00PM EDT
97.80 +0.02 (+0.02%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240419C000750002024-04-01 9:43AM EDT75.0027.5420.5025.000.00-11203.08%
HIG240419C000800002024-03-06 12:08PM EDT80.0017.2021.0025.600.00-13255.52%
HIG240419C000850002024-04-09 12:57PM EDT85.0015.0210.5015.000.00-37134.67%
HIG240419C000900002024-04-11 10:39AM EDT90.007.806.0010.000.00-219100.64%
HIG240419C000950002024-04-12 2:26PM EDT95.003.003.103.50-0.10-3.23%1142233.30%
HIG240419C001000002024-04-12 2:36PM EDT100.000.330.350.45-0.07-17.50%351,16923.10%
HIG240419C001050002024-04-12 2:26PM EDT105.000.080.050.15-0.07-46.67%183,17834.77%
HIG240419C001100002024-04-09 1:46PM EDT110.000.030.000.200.00-1154.49%
HIG240419C001150002024-04-03 9:30AM EDT115.000.150.000.750.00-1480.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240419P000850002024-03-07 10:46AM EDT85.000.150.000.150.00-5653.32%
HIG240419P000900002024-04-12 11:15AM EDT90.000.070.050.15+0.01+16.67%2025639.84%
HIG240419P000950002024-04-12 3:36PM EDT95.000.500.400.45+0.10+25.00%9051,75626.86%
HIG240419P001000002024-04-12 1:47PM EDT100.002.882.504.30+0.44+18.03%11,16956.08%
HIG240419P001050002024-04-10 1:00PM EDT105.005.955.109.400.00-3688.99%