The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 18.20 | 23.00 | 0.00 | - | 1 | 1 | 62.70% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 13.30 | 18.00 | 0.00 | - | 3 | 4 | 50.49% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 8.60 | 12.70 | 0.00 | - | - | 2 | 72.56% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 5.60 | 6.30 | -3.77 | -35.90% | 25 | 30 | 32.89% |
| HIG240517C00095000 | 2024-04-26 3:37PM EDT | 95.00 | 2.00 | 1.90 | 2.10 | -3.53 | -63.83% | 134 | 96 | 21.38% |
| HIG240517C00100000 | 2024-04-26 3:33PM EDT | 100.00 | 0.30 | 0.20 | 0.30 | -2.02 | -87.07% | 160 | 4,989 | 18.36% |
| HIG240517C00105000 | 2024-04-26 11:19AM EDT | 105.00 | 0.03 | 0.00 | 1.05 | -0.77 | -96.25% | 4 | 1,480 | 44.41% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 28.91% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.16% |
| HIG240517P00085000 | 2024-04-26 11:26AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 251 | 289 | 24.41% |
| HIG240517P00090000 | 2024-04-26 3:30PM EDT | 90.00 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 4 | 440 | 21.05% |
| HIG240517P00095000 | 2024-04-26 2:41PM EDT | 95.00 | 1.25 | 1.35 | 1.50 | +0.15 | +13.64% | 3,227 | 5,467 | 18.08% |
| HIG240517P00100000 | 2024-04-26 1:57PM EDT | 100.00 | 4.33 | 4.50 | 5.30 | +1.21 | +38.78% | 278 | 1,431 | 23.49% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 7.60 | 11.70 | 0.00 | - | 10 | 19 | 58.06% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 12.10 | 16.90 | 0.00 | - | 2 | 1 | 74.73% |
© 2024 Yahoo. All rights reserved.