The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| 18.98 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 13 | 0 |
| 6.73 | 0.00 | - | 25 | 0 | 90.00 | 0.25 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 100.00 | 1.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 105.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 110.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | 18.80 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.