Canada markets open in 3 hours 29 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.94+0.02 (+0.02%)
At close: 04:00PM EDT
101.94 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240816C000850002024-06-28 3:21PM EDT85.0015.950.000.000.00-700.00%
HIG240816C000950002024-07-12 12:42PM EDT95.007.900.000.000.00-1500.00%
HIG240816C001000002024-07-24 3:13PM EDT100.004.100.000.000.00-700.00%
HIG240816C001050002024-07-24 3:58PM EDT105.001.300.000.000.00-20503.13%
HIG240816C001100002024-07-24 12:13PM EDT110.000.300.000.000.00-16106.25%
HIG240816C001150002024-07-23 10:04AM EDT115.000.050.000.000.00-4012.50%
HIG240816C001200002024-07-18 11:02AM EDT120.000.220.000.000.00-9012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240816P000850002024-07-19 3:30PM EDT85.000.120.000.000.00-1,077012.50%
HIG240816P000900002024-07-24 1:55PM EDT90.000.150.000.000.00-19012.50%
HIG240816P000950002024-07-24 2:15PM EDT95.000.400.000.000.00-1006.25%
HIG240816P001000002024-07-24 3:58PM EDT100.001.550.000.000.00-21201.56%
HIG240816P001050002024-07-24 3:42PM EDT105.003.900.000.000.00-1000.00%
HIG240816P001100002024-07-18 10:34AM EDT110.004.600.000.000.00-100.00%