Canada markets open in 47 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.11-3.95 (-3.76%)
At close: 04:00PM EDT
101.30 +0.19 (+0.19%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240816C000850002024-06-28 3:21PM EDT85.0015.950.000.000.00-720.00%
HIG240816C000950002024-07-12 12:42PM EDT95.007.900.000.000.00-15110.00%
HIG240816C001000002024-07-18 1:07PM EDT100.007.600.000.000.00-5460.00%
HIG240816C001050002024-07-19 2:12PM EDT105.001.640.000.000.00-311603.13%
HIG240816C001100002024-07-19 3:35PM EDT110.000.530.000.000.00-1,1101,6736.25%
HIG240816C001150002024-07-18 3:00PM EDT115.000.370.000.000.00-30012.50%
HIG240816C001200002024-07-18 11:02AM EDT120.000.220.000.000.00-9912.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240816P000850002024-07-19 3:30PM EDT85.000.120.000.000.00-1,0771,07712.50%
HIG240816P000900002024-07-17 2:10PM EDT90.000.160.000.000.00-1312.50%
HIG240816P000950002024-07-19 3:35PM EDT95.000.830.000.000.00-6186.25%
HIG240816P001000002024-07-19 1:55PM EDT100.002.150.000.000.00-5356301.56%
HIG240816P001050002024-07-19 3:49PM EDT105.004.920.000.000.00-300.00%
HIG240816P001100002024-07-18 10:34AM EDT110.004.600.000.000.00-190.00%