Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB231020C00060000 | 2023-08-25 3:35PM EDT | 2023-10-20 | 0.27 | 0.00 | 4.80 | 0.00 | - | 15 | 27 | 159.28% |
HIBB240119C00060000 | 2023-10-02 9:31AM EDT | 2024-01-19 | 1.22 | 0.85 | 1.25 | 0.00 | - | 1 | 73 | 48.73% |
HIBB240419C00060000 | 2023-08-25 9:30AM EDT | 2024-04-19 | 2.50 | 0.05 | 1.90 | 0.00 | - | 10 | 10 | 42.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB231020P00060000 | 2023-05-31 10:45AM EDT | 2023-10-20 | 22.32 | 22.40 | 25.50 | 0.00 | - | 3 | 0 | 367.43% |