Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+0.24 (+0.27%)
At close: 4:00PM EDT
90.71 +0.36 (0.40%)
Pre-Market: 07:38AM EDT
Pre-Market: 07:38AM EDT
Strike:60.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820C00060000 | 2021-07-08 3:58PM EDT | 2021-08-20 | 33.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HIBB211015C00060000 | 2021-07-01 10:33AM EDT | 2021-10-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HIBB220121C00060000 | 2021-07-06 3:44PM EDT | 2022-01-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820P00060000 | 2021-07-08 11:29AM EDT | 2021-08-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| HIBB210917P00060000 | 2021-07-22 3:58PM EDT | 2021-09-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HIBB211015P00060000 | 2021-07-29 1:32PM EDT | 2021-10-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| HIBB220121P00060000 | 2021-06-16 1:01PM EDT | 2022-01-21 | 6.20 | 1.90 | 5.90 | 0.00 | - | 6 | 7 | 69.85% |
© 2021 Verizon Media. All rights reserved.
