Canada markets open in 3 hours 19 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000600002022-08-12 3:18PM EDT2022-08-190.300.000.000.00-3025.00%
HIBB220916C000600002022-08-12 12:15PM EDT2022-09-162.100.000.000.00-106.25%
HIBB221021C000600002022-08-12 9:32AM EDT2022-10-213.400.000.000.00-306.25%
HIBB230120C000600002022-08-08 10:43AM EDT2023-01-204.400.000.000.00-2203.13%
HIBB230721C000600002022-07-25 10:29AM EDT2023-07-216.060.000.000.00--03.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000600002022-07-05 2:21PM EDT2022-10-2116.8012.9015.300.00-14116.21%
HIBB230120P000600002022-08-11 2:04PM EDT2023-01-2012.400.000.000.00-1600.00%
HIBB230721P000600002022-07-08 10:46AM EDT2023-07-2119.4016.0020.500.00-1171.75%