Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.94+2.79 (+3.76%)
At close: 04:00PM EST
76.94 0.00 (0.00%)
After hours: 05:58PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315C000600002024-02-08 10:14AM EST2024-03-159.7215.8019.500.00-25881.93%
HIBB240419C000600002024-01-11 10:13AM EST2024-04-1910.7213.7014.300.00-1150.00%
HIBB240719C000600002024-01-02 1:02PM EST2024-07-1917.4013.2013.800.00-130.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315P000600002024-02-12 10:01AM EST2024-03-150.550.200.450.00-89267.29%
HIBB240419P000600002024-02-21 3:50PM EST2024-04-190.700.450.85-0.30-30.00%54253.64%
HIBB240719P000600002024-01-16 10:41AM EST2024-07-195.052.703.100.00--1151.83%