Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819C00060000 | 2022-08-12 3:18PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIBB220916C00060000 | 2022-08-12 12:15PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBB221021C00060000 | 2022-08-12 9:32AM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HIBB230120C00060000 | 2022-08-08 10:43AM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HIBB230721C00060000 | 2022-07-25 10:29AM EDT | 2023-07-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221021P00060000 | 2022-07-05 2:21PM EDT | 2022-10-21 | 16.80 | 12.90 | 15.30 | 0.00 | - | 1 | 4 | 116.21% |
| HIBB230120P00060000 | 2022-08-11 2:04PM EDT | 2023-01-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIBB230721P00060000 | 2022-07-08 10:46AM EDT | 2023-07-21 | 19.40 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 71.75% |
© 2022 Yahoo. All rights reserved.
