Canada Markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.80+0.73 (+1.24%)
At close: 04:00PM EDT
59.80 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421C000600002023-03-28 1:55PM EDT2023-04-212.102.402.750.00-28346.51%
HIBB230519C000600002023-03-29 11:56AM EDT2023-05-193.984.004.30-0.22-5.24%3848.83%
HIBB230616C000600002023-03-29 11:56AM EDT2023-06-165.335.405.90-9.07-62.99%3-51.51%
HIBB230721C000600002022-07-25 10:29AM EDT2023-07-216.067.5011.700.00--172.82%
HIBB231020C000600002023-03-16 10:01AM EDT2023-10-2012.007.1010.000.00--356.68%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421P000600002023-03-23 2:33PM EDT2023-04-213.002.402.85-0.50-14.29%130544.87%
HIBB230519P000600002023-03-17 3:33PM EDT2023-05-193.703.804.100.00--344.39%
HIBB230616P000600002023-03-07 10:45AM EDT2023-06-162.595.205.500.00--7948.36%
HIBB230721P000600002023-03-03 2:54PM EDT2023-07-213.905.806.400.00--247.11%
HIBB231020P000600002023-03-24 10:44AM EDT2023-10-2010.806.6011.000.00--361.27%