Canada markets open in 2 hours 58 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.22+2.36 (+3.70%)
At close: 04:00PM EST
64.89 -1.33 (-2.01%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000600002022-12-02 3:50PM EST2022-12-166.600.000.000.00-2100.00%
HIBB230120C000600002022-11-30 3:46PM EST2023-01-208.200.000.000.00-1400.00%
HIBB230421C000600002022-11-30 2:46PM EST2023-04-2112.300.000.000.00-1300.00%
HIBB230721C000600002022-11-29 9:46AM EST2023-07-2113.790.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000600002022-12-02 3:53PM EST2022-12-160.800.000.000.00-33012.50%
HIBB230120P000600002022-12-02 3:10PM EST2023-01-202.550.000.000.00-206.25%
HIBB230421P000600002022-11-30 12:50PM EST2023-04-217.100.000.000.00-4403.13%
HIBB230616P000600002022-12-01 9:30AM EST2023-06-167.200.000.000.00-303.13%
HIBB230721P000600002022-07-08 9:46AM EST2023-07-2119.4016.0020.500.00-11109.85%