Canada markets open in 20 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+0.24 (+0.27%)
At close: 4:00PM EDT
90.71 +0.36 (0.40%)
Pre-Market: 07:38AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000600002021-07-08 3:58PM EDT2021-08-2033.260.000.000.00-10100.00%
HIBB211015C000600002021-07-01 10:33AM EDT2021-10-1532.150.000.000.00-2180.00%
HIBB220121C000600002021-07-06 3:44PM EDT2022-01-2134.100.000.000.00-110.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000600002021-07-08 11:29AM EDT2021-08-200.210.000.000.00-7725.00%
HIBB210917P000600002021-07-22 3:58PM EDT2021-09-170.800.000.000.00-1425.00%
HIBB211015P000600002021-07-29 1:32PM EDT2021-10-150.950.000.000.00-54625.00%
HIBB220121P000600002021-06-16 1:01PM EDT2022-01-216.201.905.900.00-6769.85%