Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00060000 | 2023-03-28 1:55PM EDT | 2023-04-21 | 2.10 | 2.40 | 2.75 | 0.00 | - | 2 | 83 | 46.51% |
| HIBB230519C00060000 | 2023-03-29 11:56AM EDT | 2023-05-19 | 3.98 | 4.00 | 4.30 | -0.22 | -5.24% | 3 | 8 | 48.83% |
| HIBB230616C00060000 | 2023-03-29 11:56AM EDT | 2023-06-16 | 5.33 | 5.40 | 5.90 | -9.07 | -62.99% | 3 | - | 51.51% |
| HIBB230721C00060000 | 2022-07-25 10:29AM EDT | 2023-07-21 | 6.06 | 7.50 | 11.70 | 0.00 | - | - | 1 | 72.82% |
| HIBB231020C00060000 | 2023-03-16 10:01AM EDT | 2023-10-20 | 12.00 | 7.10 | 10.00 | 0.00 | - | - | 3 | 56.68% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00060000 | 2023-03-23 2:33PM EDT | 2023-04-21 | 3.00 | 2.40 | 2.85 | -0.50 | -14.29% | 1 | 305 | 44.87% |
| HIBB230519P00060000 | 2023-03-17 3:33PM EDT | 2023-05-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | - | 3 | 44.39% |
| HIBB230616P00060000 | 2023-03-07 10:45AM EDT | 2023-06-16 | 2.59 | 5.20 | 5.50 | 0.00 | - | - | 79 | 48.36% |
| HIBB230721P00060000 | 2023-03-03 2:54PM EDT | 2023-07-21 | 3.90 | 5.80 | 6.40 | 0.00 | - | - | 2 | 47.11% |
| HIBB231020P00060000 | 2023-03-24 10:44AM EDT | 2023-10-20 | 10.80 | 6.60 | 11.00 | 0.00 | - | - | 3 | 61.27% |
© 2023 Yahoo. All rights reserved.
