Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216C00060000 | 2022-12-02 3:50PM EST | 2022-12-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIBB230120C00060000 | 2022-11-30 3:46PM EST | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIBB230421C00060000 | 2022-11-30 2:46PM EST | 2023-04-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIBB230721C00060000 | 2022-11-29 9:46AM EST | 2023-07-21 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216P00060000 | 2022-12-02 3:53PM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HIBB230120P00060000 | 2022-12-02 3:10PM EST | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIBB230421P00060000 | 2022-11-30 12:50PM EST | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HIBB230616P00060000 | 2022-12-01 9:30AM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIBB230721P00060000 | 2022-07-08 9:46AM EST | 2023-07-21 | 19.40 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 109.85% |
© 2022 Yahoo. All rights reserved.
