Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB240719C00060000 | 2024-01-02 2:02PM EDT | 2024-07-19 | 17.40 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 2024-10-18 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| HIBB240621P00060000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
| HIBB241018P00060000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.30 | 3.90 | 0.00 | 0.00 | - | 3 | 0 | 50.65% |
© 2024 Yahoo. All rights reserved.