Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 81.45% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.30 | 16.60 | 0.00 | - | 6 | 5 | 51.56% |
| HIBB240517C00075000 | 2024-04-23 9:40AM EDT | 75.00 | 11.30 | 11.30 | 11.60 | +8.59 | +316.97% | 11 | 619 | 41.85% |
| HIBB240517C00080000 | 2024-04-23 1:17PM EDT | 80.00 | 6.42 | 6.30 | 6.50 | +5.27 | +458.26% | 3,087 | 4,093 | 24.61% |
| HIBB240517C00085000 | 2024-04-23 10:58AM EDT | 85.00 | 1.50 | 1.00 | 1.90 | +0.95 | +172.73% | 40 | 118 | 13.72% |
| HIBB240517C00090000 | 2024-04-23 1:24PM EDT | 90.00 | 0.05 | 0.05 | 0.15 | -0.55 | -78.57% | 62 | 116 | 13.18% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 88.53% |
| HIBB240517C00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 11 | 11 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 82.03% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 68.75% |
| HIBB240517P00060000 | 2024-04-19 3:37PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 103 | 56.25% |
| HIBB240517P00065000 | 2024-04-23 12:21PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.74 | -98.67% | 13 | 465 | 49.41% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 37.89% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -4.65 | -98.94% | 1 | 20 | 26.76% |
| HIBB240517P00080000 | 2024-04-23 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -8.26 | -99.40% | 42 | 3 | 15.82% |
| HIBB240517P00085000 | 2024-04-23 1:15PM EDT | 85.00 | 0.25 | 0.20 | 0.25 | -12.24 | -98.39% | 477 | 2 | 7.62% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.50 | 5.50 | -13.80 | -79.91% | 3 | 1 | 35.16% |
© 2024 Yahoo. All rights reserved.