Canada Markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.84+2.01 (+3.80%)
At close: 04:00PM EDT
54.84 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021C000225002022-07-13 11:16AM EDT22.5022.8328.7032.300.00--10.00%
HIBB221021C000400002022-07-11 11:52AM EDT40.009.0812.6014.100.00--3170.00%
HIBB221021C000450002022-08-08 11:06AM EDT45.009.1710.3011.000.00--39091.41%
HIBB221021C000500002022-08-08 11:51AM EDT50.006.607.107.900.00--309104.15%
HIBB221021C000550002022-08-10 12:13PM EDT55.004.204.605.00+1.30+44.83%20238103.42%
HIBB221021C000600002022-08-10 12:31PM EDT60.002.472.853.60-0.03-1.20%20475109.94%
HIBB221021C000650002022-08-11 9:31AM EDT65.001.551.852.10+0.35+29.17%1739110.30%
HIBB221021C000700002022-08-02 10:47AM EDT70.001.011.101.550.00-1270115.28%
HIBB221021C000750002022-08-11 10:13AM EDT75.000.550.651.10+0.05+10.00%233118.65%
HIBB221021C000800002022-08-09 9:31AM EDT80.000.500.350.850.00-1126122.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000250002022-07-06 1:59PM EDT25.000.700.002.500.00--109299.02%
HIBB221021P000300002022-08-04 9:31AM EDT30.000.600.004.800.00--210299.61%
HIBB221021P000350002022-08-01 3:52PM EDT35.001.200.651.050.00--356170.12%
HIBB221021P000400002022-08-09 10:25AM EDT40.002.301.251.700.00-5329156.35%
HIBB221021P000450002022-08-10 11:17AM EDT45.003.052.302.75-0.55-15.28%1504146.53%
HIBB221021P000500002022-07-12 12:49PM EDT50.008.004.706.100.00--96168.90%
HIBB221021P000550002022-08-10 10:22AM EDT55.008.506.507.40-1.27-13.00%1459145.90%
HIBB221021P000600002022-07-05 2:21PM EDT60.0016.8011.2014.500.00--4205.32%
HIBB221021P000650002022-07-14 1:02PM EDT65.0023.1013.3014.500.00--6152.00%
HIBB221021P000800002022-07-26 11:20AM EDT80.0036.4026.7029.500.00--117199.37%