Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.82+0.19 (+0.32%)
At close: 04:00PM EDT
58.82 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421C000450002022-12-21 2:19PM EDT45.0020.9021.2024.000.00-10267.72%
HIBB230421C000500002022-12-30 12:46PM EDT50.0021.7115.6018.900.00-114212.43%
HIBB230421C000550002023-03-24 10:37AM EDT55.005.085.407.40-3.02-37.28%33968.41%
HIBB230421C000600002023-03-20 12:45PM EDT60.004.302.402.800.00-117552.12%
HIBB230421C000650002023-03-23 12:49PM EDT65.001.010.801.000.00-46347.41%
HIBB230421C000700002023-03-24 3:22PM EDT70.000.350.150.40-0.50-58.82%266749.51%
HIBB230421C000750002023-03-21 11:49AM EDT75.000.310.004.700.00-131110.55%
HIBB230421C000800002023-03-23 11:48AM EDT80.000.100.001.050.00-616979.88%
HIBB230421C000850002023-03-02 4:57PM EDT85.001.100.004.800.00-183140.82%
HIBB230421C000900002023-02-17 3:40PM EDT90.000.900.004.800.00-4305153.32%
HIBB230421C000950002023-03-03 3:44PM EDT95.000.150.004.800.00-112164.75%
HIBB230421C001000002023-01-10 4:46PM EDT100.001.200.001.250.00-14123.63%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421P000300002023-01-04 2:48PM EDT30.000.200.050.250.00-14128.52%
HIBB230421P000350002022-11-29 12:24PM EDT35.001.180.001.200.00-13135.84%
HIBB230421P000400002023-03-13 2:04PM EDT40.000.050.000.400.00-1283.40%
HIBB230421P000450002022-12-27 10:30AM EDT45.001.780.000.000.00-1025.00%
HIBB230421P000500002023-03-20 2:07PM EDT50.000.490.500.600.00-18354.35%
HIBB230421P000550002023-03-23 1:36PM EDT55.001.371.351.600.00-218651.05%
HIBB230421P000600002023-03-23 2:33PM EDT60.003.503.303.600.00-22730546.14%
HIBB230421P000650002023-03-24 1:45PM EDT65.007.006.607.00+0.70+11.11%282743.70%
HIBB230421P000700002023-03-16 12:03PM EDT70.007.489.8013.300.00-45088.62%
HIBB230421P000750002023-03-16 11:44AM EDT75.0011.4314.4018.000.00-1299.90%
HIBB230421P000800002023-03-02 3:38PM EDT80.0011.4019.0023.500.00-2254.49%
HIBB230421P000850002023-01-06 4:11PM EDT85.0015.7015.7016.400.00-12120.00%