Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.79-1.17 (-2.60%)
At close: 04:00PM EDT
43.25 -0.54 (-1.23%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020C000225002023-08-02 9:37AM EDT22.5022.020.000.000.00-110.00%
HIBB231020C000300002023-07-05 10:19AM EDT30.007.1015.2016.100.00-21161.91%
HIBB231020C000350002023-08-28 10:13AM EDT35.0010.658.809.200.00-11755.57%
HIBB231020C000400002023-09-20 1:38PM EDT40.005.853.704.800.00-44952.15%
HIBB231020C000450002023-09-20 3:43PM EDT45.001.780.751.600.00-621743.12%
HIBB231020C000500002023-09-20 3:55PM EDT50.000.400.300.450.00-619744.92%
HIBB231020C000550002023-09-20 2:03PM EDT55.000.150.004.800.00-190118.65%
HIBB231020C000600002023-08-25 3:35PM EDT60.000.270.004.800.00-1527139.70%
HIBB231020C000650002023-07-28 12:26PM EDT65.000.500.004.600.00-1528155.27%
HIBB231020C000700002023-04-11 11:12AM EDT70.006.401.152.200.00-16153.61%
HIBB231020C000750002023-05-25 9:58AM EDT75.001.250.004.800.00-1014187.94%
HIBB231020C000800002023-05-08 9:30AM EDT80.001.100.000.000.00-11150.00%
HIBB231020C000850002023-04-27 12:48PM EDT85.000.900.004.800.00-12212.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020P000200002023-08-23 3:10PM EDT20.000.100.001.750.00-15220.12%
HIBB231020P000225002023-09-18 9:30AM EDT22.500.050.001.750.00-1153192.09%
HIBB231020P000250002023-09-01 2:42PM EDT25.000.050.001.750.00-113167.09%
HIBB231020P000300002023-09-22 10:12AM EDT30.000.100.000.10+0.05+100.00%120765.63%
HIBB231020P000350002023-09-22 1:23PM EDT35.000.110.100.20+0.01+10.00%5237651.47%
HIBB231020P000400002023-09-22 11:03AM EDT40.000.810.600.75+0.36+80.00%214445.26%
HIBB231020P000450002023-09-20 9:30AM EDT45.001.311.902.700.00-110840.87%
HIBB231020P000500002023-09-22 10:11AM EDT50.005.446.306.70-0.46-7.80%11646.24%
HIBB231020P000550002023-06-05 9:58AM EDT55.0016.7017.5020.600.00-11233.11%
HIBB231020P000600002023-05-31 10:45AM EDT60.0022.3222.4025.500.00-30254.47%
HIBB231020P000650002023-05-09 9:30AM EDT65.0014.5026.3028.000.00-30237.45%
HIBB231020P000700002023-06-02 9:52AM EDT70.0033.2631.2036.000.00-10285.28%
HIBB231020P000750002023-04-17 12:09PM EDT75.0016.9023.1026.000.00-120.00%
HIBB231020P000800002023-08-25 12:31PM EDT80.0035.8033.5038.400.00-10194.92%