Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00022500 | 2023-08-02 9:37AM EDT | 22.50 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIBB231020C00030000 | 2023-07-05 10:19AM EDT | 30.00 | 7.10 | 15.20 | 16.10 | 0.00 | - | 2 | 1 | 161.91% |
| HIBB231020C00035000 | 2023-08-28 10:13AM EDT | 35.00 | 10.65 | 8.80 | 9.20 | 0.00 | - | 1 | 17 | 55.57% |
| HIBB231020C00040000 | 2023-09-20 1:38PM EDT | 40.00 | 5.85 | 3.70 | 4.80 | 0.00 | - | 4 | 49 | 52.15% |
| HIBB231020C00045000 | 2023-09-20 3:43PM EDT | 45.00 | 1.78 | 0.75 | 1.60 | 0.00 | - | 6 | 217 | 43.12% |
| HIBB231020C00050000 | 2023-09-20 3:55PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 197 | 44.92% |
| HIBB231020C00055000 | 2023-09-20 2:03PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 118.65% |
| HIBB231020C00060000 | 2023-08-25 3:35PM EDT | 60.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 15 | 27 | 139.70% |
| HIBB231020C00065000 | 2023-07-28 12:26PM EDT | 65.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 15 | 28 | 155.27% |
| HIBB231020C00070000 | 2023-04-11 11:12AM EDT | 70.00 | 6.40 | 1.15 | 2.20 | 0.00 | - | 1 | 6 | 153.61% |
| HIBB231020C00075000 | 2023-05-25 9:58AM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 187.94% |
| HIBB231020C00080000 | 2023-05-08 9:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HIBB231020C00085000 | 2023-04-27 12:48PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 212.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00020000 | 2023-08-23 3:10PM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 220.12% |
| HIBB231020P00022500 | 2023-09-18 9:30AM EDT | 22.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 11 | 53 | 192.09% |
| HIBB231020P00025000 | 2023-09-01 2:42PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 167.09% |
| HIBB231020P00030000 | 2023-09-22 10:12AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 207 | 65.63% |
| HIBB231020P00035000 | 2023-09-22 1:23PM EDT | 35.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 52 | 376 | 51.47% |
| HIBB231020P00040000 | 2023-09-22 11:03AM EDT | 40.00 | 0.81 | 0.60 | 0.75 | +0.36 | +80.00% | 2 | 144 | 45.26% |
| HIBB231020P00045000 | 2023-09-20 9:30AM EDT | 45.00 | 1.31 | 1.90 | 2.70 | 0.00 | - | 1 | 108 | 40.87% |
| HIBB231020P00050000 | 2023-09-22 10:11AM EDT | 50.00 | 5.44 | 6.30 | 6.70 | -0.46 | -7.80% | 1 | 16 | 46.24% |
| HIBB231020P00055000 | 2023-06-05 9:58AM EDT | 55.00 | 16.70 | 17.50 | 20.60 | 0.00 | - | 1 | 1 | 233.11% |
| HIBB231020P00060000 | 2023-05-31 10:45AM EDT | 60.00 | 22.32 | 22.40 | 25.50 | 0.00 | - | 3 | 0 | 254.47% |
| HIBB231020P00065000 | 2023-05-09 9:30AM EDT | 65.00 | 14.50 | 26.30 | 28.00 | 0.00 | - | 3 | 0 | 237.45% |
| HIBB231020P00070000 | 2023-06-02 9:52AM EDT | 70.00 | 33.26 | 31.20 | 36.00 | 0.00 | - | 1 | 0 | 285.28% |
| HIBB231020P00075000 | 2023-04-17 12:09PM EDT | 75.00 | 16.90 | 23.10 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIBB231020P00080000 | 2023-08-25 12:31PM EDT | 80.00 | 35.80 | 33.50 | 38.40 | 0.00 | - | 1 | 0 | 194.92% |
© 2023 Yahoo. All rights reserved.
