Canada markets close in 3 hours 54 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.32+1.18 (+1.45%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211119C000400002021-09-30 9:30AM EDT40.0033.1041.6043.200.00-22120.70%
HIBB211119C000550002021-10-05 9:56AM EDT55.0019.8526.7028.900.00--398.63%
HIBB211119C000650002021-10-18 2:30PM EDT65.0015.0017.0018.300.00-5758.69%
HIBB211119C000700002021-10-21 3:59PM EDT70.0014.3912.9014.700.00-22469.51%
HIBB211119C000750002021-10-20 11:19AM EDT75.008.008.4010.600.00-16059.96%
HIBB211119C000800002021-10-25 11:51AM EDT80.006.006.006.70+0.40+7.14%1528859.16%
HIBB211119C000850002021-10-25 9:30AM EDT85.002.952.403.80-0.25-7.81%1217856.49%
HIBB211119C000900002021-10-25 9:30AM EDT90.001.671.702.20-0.08-4.57%1315352.98%
HIBB211119C000950002021-10-22 2:19PM EDT95.000.860.901.55-0.14-14.00%13956.59%
HIBB211119C001000002021-10-21 9:50AM EDT100.000.750.400.650.00-32153.76%
HIBB211119C001050002021-10-22 10:50AM EDT105.000.350.150.500.00-4556.89%
HIBB211119C001100002021-09-21 9:36AM EDT110.001.400.004.800.00-11110.52%
HIBB211119C001150002021-09-28 3:22PM EDT115.000.500.000.750.00-5374.71%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211119P000400002021-10-01 3:46PM EDT40.000.400.004.800.00-44242.82%
HIBB211119P000450002021-10-12 1:02PM EDT45.000.330.004.800.00-612210.45%
HIBB211119P000500002021-10-20 10:06AM EDT50.000.250.000.750.00-122111.91%
HIBB211119P000550002021-10-22 2:41PM EDT55.000.200.000.750.00-106793.55%
HIBB211119P000600002021-10-22 1:07PM EDT60.000.400.200.650.00-16678.71%
HIBB211119P000650002021-10-22 12:30PM EDT65.000.600.400.600.00-226064.84%
HIBB211119P000700002021-10-25 11:36AM EDT70.001.050.801.10-0.14-11.76%215259.23%
HIBB211119P000750002021-10-22 3:58PM EDT75.002.391.703.000.00-2814362.35%
HIBB211119P000800002021-10-25 11:51AM EDT80.003.803.403.80-0.70-15.56%113754.08%
HIBB211119P000850002021-10-22 3:31PM EDT85.007.205.907.000.00-185656.15%
HIBB211119P000900002021-10-06 1:18PM EDT90.0017.249.3010.100.00-51153.93%
HIBB211119P000950002021-09-30 9:44AM EDT95.0023.3512.6014.200.00--261.38%
HIBB211119P001000002021-09-30 3:34PM EDT100.0028.8317.6019.300.00-1059.62%
HIBB211119P001050002021-09-20 12:12AM EDT105.0027.3022.9025.300.00---83.15%
HIBB211119P001150002021-09-20 12:12AM EDT115.0036.2032.7035.700.00---104.59%