Canada markets open in 5 hours 8 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000600002021-07-08 3:58PM EDT60.0033.260.000.000.00-1000.00%
HIBB210820C000650002021-07-01 2:15PM EDT65.0027.9021.7025.600.00-413123.58%
HIBB210820C000700002021-07-26 9:31AM EDT70.0022.500.000.000.00-100.00%
HIBB210820C000750002021-07-09 1:07PM EDT75.0021.810.000.000.00-100.00%
HIBB210820C000800002021-08-03 10:29AM EDT80.0011.620.000.000.00-100.00%
HIBB210820C000850002021-07-27 10:09AM EDT85.006.920.000.000.00-400.00%
HIBB210820C000900002021-08-03 10:45AM EDT90.003.950.000.000.00-1300.78%
HIBB210820C000950002021-08-03 11:27AM EDT95.002.800.000.000.00-406.25%
HIBB210820C001000002021-08-03 2:59PM EDT100.001.100.000.000.00-5012.50%
HIBB210820C001050002021-08-02 1:59PM EDT105.000.750.000.000.00-1012.50%
HIBB210820C001100002021-07-21 2:51PM EDT110.001.470.000.000.00-26025.00%
HIBB210820C001150002021-08-02 3:10PM EDT115.000.400.000.000.00-7025.00%
HIBB210820C001200002021-07-21 2:51PM EDT120.000.500.000.000.00-10025.00%
HIBB210820C001250002021-07-08 2:36PM EDT125.002.260.000.000.00-5025.00%
HIBB210820C001300002021-07-21 11:54AM EDT130.000.100.000.000.00-3050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000450002021-07-21 10:26AM EDT45.000.050.000.000.00-1050.00%
HIBB210820P000600002021-07-08 11:29AM EDT60.000.210.000.000.00-7050.00%
HIBB210820P000650002021-07-29 1:32PM EDT65.000.250.000.000.00-10025.00%
HIBB210820P000700002021-07-28 1:44PM EDT70.000.050.000.000.00-1025.00%
HIBB210820P000750002021-08-02 3:10PM EDT75.000.470.000.000.00-1025.00%
HIBB210820P000800002021-08-03 3:26PM EDT80.001.000.000.000.00-5012.50%
HIBB210820P000850002021-08-02 3:22PM EDT85.001.680.000.000.00-206.25%
HIBB210820P000900002021-08-03 3:17PM EDT90.004.500.000.000.00-500.00%
HIBB210820P000950002021-08-02 2:54PM EDT95.006.770.000.000.00-100.00%
HIBB210820P001000002021-07-07 10:39AM EDT100.0013.440.000.000.00-100.00%
HIBB210820P001050002021-07-22 1:17PM EDT105.0015.830.000.000.00--00.00%