Canada markets open in 1 hour 27 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.26-0.04 (-0.05%)
At close: 04:00PM EDT
86.26 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240621C000800002024-04-22 9:46AM EDT80.003.000.000.000.00-100.00%
HIBB240621C000850002024-05-24 2:19PM EDT85.001.950.003.50-1.42-42.14%1530.99%
HIBB240621C000900002024-05-24 2:14PM EDT90.000.200.200.25-0.15-42.86%31,34614.80%
HIBB240621C000950002024-04-23 10:16AM EDT95.000.040.000.000.00--46.25%
HIBB240621C001050002024-05-03 12:44PM EDT105.000.100.000.100.00-52738.28%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240621P000500002024-04-18 10:02AM EDT50.000.450.000.450.00--15109.18%
HIBB240621P000600002024-05-13 9:30AM EDT60.000.050.000.050.00-41355.47%
HIBB240621P000650002024-05-08 1:39PM EDT65.000.050.000.050.00--148.63%
HIBB240621P000750002024-05-23 12:22PM EDT75.000.100.000.100.00-3529.69%
HIBB240621P000800002024-05-23 1:42PM EDT80.000.350.000.350.00-113424.81%
HIBB240621P000850002024-05-24 3:36PM EDT85.000.500.004.80+0.05+11.11%215259.38%
HIBB240621P000900002024-04-24 2:04PM EDT90.004.201.106.000.00--140.99%