Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+2.42 (+3.69%)
At close: 04:00PM EST
67.50 -0.47 (-0.69%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000300002022-11-29 11:09AM EST30.0030.2036.6039.500.00-50224.22%
HIBB221216C000500002022-11-29 9:30AM EST50.0010.5517.0018.800.00-10154.49%
HIBB221216C000550002022-12-06 12:11PM EST55.0010.0012.1013.700.00-281112.79%
HIBB221216C000600002022-12-05 12:42PM EST60.003.808.108.900.00-1015269.92%
HIBB221216C000650002022-12-07 12:51PM EST65.004.004.204.50+1.35+50.94%1651359.23%
HIBB221216C000700002022-12-07 3:53PM EST70.001.701.551.80+0.75+78.95%11540156.30%
HIBB221216C000750002022-12-07 1:03PM EST75.000.360.350.50+0.16+80.00%239053.52%
HIBB221216C000800002022-12-06 11:23AM EST80.000.100.000.100.00-2410855.27%
HIBB221216C000850002022-12-05 9:42AM EST85.000.050.000.050.00-22858.20%
HIBB221216C000900002022-11-28 3:59PM EST90.000.140.004.800.00--4187.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000300002022-11-29 11:48AM EST30.000.050.001.000.00--2305.86%
HIBB221216P000350002022-11-29 11:47AM EST35.000.050.000.100.00-12173.44%
HIBB221216P000400002022-11-29 11:47AM EST40.000.100.000.150.00-35150.00%
HIBB221216P000450002022-12-05 1:37PM EST45.000.050.000.100.00-182113.28%
HIBB221216P000500002022-12-05 10:05AM EST50.000.200.000.500.00-750485115.04%
HIBB221216P000550002022-12-07 10:02AM EST55.000.260.150.55+0.05+23.81%130292.19%
HIBB221216P000600002022-12-07 3:01PM EST60.000.400.300.45-0.95-70.37%244162.89%
HIBB221216P000650002022-12-07 2:00PM EST65.001.401.201.45-1.80-56.25%1320657.86%
HIBB221216P000700002022-12-07 3:10PM EST70.003.723.403.80-3.04-44.97%24153.86%
HIBB221216P000750002022-11-22 10:21AM EST75.008.906.907.900.00--151.37%
HIBB221216P000800002022-11-29 10:19AM EST80.0017.2011.5013.300.00--173.24%