Canada markets close in 4 hours 6 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.88+4.53 (+9.57%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000400002022-07-15 11:10AM EDT40.005.2010.8014.000.00-1011117.48%
HIBB220819C000450002022-08-08 10:29AM EDT45.006.506.308.20+0.13+2.04%110068.16%
HIBB220819C000500002022-08-05 11:01AM EDT50.002.903.103.60+1.49+105.67%122262.11%
HIBB220819C000550002022-08-08 11:33AM EDT55.001.141.051.25+0.14+14.00%49261.96%
HIBB220819C000600002022-08-08 10:59AM EDT60.000.200.100.300.00-342056.45%
HIBB220819C000650002022-06-24 9:52AM EDT65.000.750.004.800.00-25169.73%
HIBB220819C000700002022-06-24 11:05AM EDT70.000.660.000.350.00-1195.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819P000250002022-07-18 1:19PM EDT25.000.100.004.800.00-13422.46%
HIBB220819P000300002022-07-26 11:29AM EDT30.000.300.004.800.00-15338.67%
HIBB220819P000350002022-08-05 3:29PM EDT35.000.200.000.750.00-51,020149.51%
HIBB220819P000400002022-08-08 11:09AM EDT40.000.200.200.50-0.05-20.00%2449105.66%
HIBB220819P000450002022-08-08 10:29AM EDT45.000.600.350.60-0.53-46.90%14773.73%
HIBB220819P000500002022-08-02 12:34PM EDT50.001.501.001.70-1.30-46.43%22158.69%
HIBB220819P000550002022-07-13 11:35AM EDT55.0011.112.806.100.00-41267.24%