Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00045000 | 2022-12-21 2:19PM EDT | 45.00 | 20.90 | 21.20 | 24.00 | 0.00 | - | 1 | 0 | 267.72% |
| HIBB230421C00050000 | 2022-12-30 12:46PM EDT | 50.00 | 21.71 | 15.60 | 18.90 | 0.00 | - | 1 | 14 | 212.43% |
| HIBB230421C00055000 | 2023-03-24 10:37AM EDT | 55.00 | 5.08 | 5.40 | 7.40 | -3.02 | -37.28% | 3 | 39 | 68.41% |
| HIBB230421C00060000 | 2023-03-20 12:45PM EDT | 60.00 | 4.30 | 2.40 | 2.80 | 0.00 | - | 11 | 75 | 52.12% |
| HIBB230421C00065000 | 2023-03-23 12:49PM EDT | 65.00 | 1.01 | 0.80 | 1.00 | 0.00 | - | 4 | 63 | 47.41% |
| HIBB230421C00070000 | 2023-03-24 3:22PM EDT | 70.00 | 0.35 | 0.15 | 0.40 | -0.50 | -58.82% | 26 | 67 | 49.51% |
| HIBB230421C00075000 | 2023-03-21 11:49AM EDT | 75.00 | 0.31 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 110.55% |
| HIBB230421C00080000 | 2023-03-23 11:48AM EDT | 80.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 169 | 79.88% |
| HIBB230421C00085000 | 2023-03-02 4:57PM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 140.82% |
| HIBB230421C00090000 | 2023-02-17 3:40PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 305 | 153.32% |
| HIBB230421C00095000 | 2023-03-03 3:44PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 164.75% |
| HIBB230421C00100000 | 2023-01-10 4:46PM EDT | 100.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 123.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00030000 | 2023-01-04 2:48PM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 128.52% |
| HIBB230421P00035000 | 2022-11-29 12:24PM EDT | 35.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 135.84% |
| HIBB230421P00040000 | 2023-03-13 2:04PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 83.40% |
| HIBB230421P00045000 | 2022-12-27 10:30AM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB230421P00050000 | 2023-03-20 2:07PM EDT | 50.00 | 0.49 | 0.50 | 0.60 | 0.00 | - | 1 | 83 | 54.35% |
| HIBB230421P00055000 | 2023-03-23 1:36PM EDT | 55.00 | 1.37 | 1.35 | 1.60 | 0.00 | - | 2 | 186 | 51.05% |
| HIBB230421P00060000 | 2023-03-23 2:33PM EDT | 60.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 227 | 305 | 46.14% |
| HIBB230421P00065000 | 2023-03-24 1:45PM EDT | 65.00 | 7.00 | 6.60 | 7.00 | +0.70 | +11.11% | 2 | 827 | 43.70% |
| HIBB230421P00070000 | 2023-03-16 12:03PM EDT | 70.00 | 7.48 | 9.80 | 13.30 | 0.00 | - | 4 | 50 | 88.62% |
| HIBB230421P00075000 | 2023-03-16 11:44AM EDT | 75.00 | 11.43 | 14.40 | 18.00 | 0.00 | - | 1 | 2 | 99.90% |
| HIBB230421P00080000 | 2023-03-02 3:38PM EDT | 80.00 | 11.40 | 19.00 | 23.50 | 0.00 | - | 2 | 2 | 54.49% |
| HIBB230421P00085000 | 2023-01-06 4:11PM EDT | 85.00 | 15.70 | 15.70 | 16.40 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
