Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819C00050000 | 2022-08-10 12:35PM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HIBB220916C00050000 | 2022-08-12 1:34PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB221021C00050000 | 2022-08-11 2:43PM EDT | 2022-10-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB230120C00050000 | 2022-08-05 2:10PM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819P00050000 | 2022-08-12 3:21PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIBB220916P00050000 | 2022-08-12 9:55AM EDT | 2022-09-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBB221021P00050000 | 2022-07-12 12:49PM EDT | 2022-10-21 | 8.00 | 3.90 | 4.50 | 0.00 | - | 1 | 96 | 70.65% |
| HIBB230120P00050000 | 2022-08-09 11:01AM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIBB230721P00050000 | 2022-07-08 10:43AM EDT | 2023-07-21 | 13.05 | 9.40 | 13.90 | 0.00 | - | 1 | 1 | 70.44% |
© 2022 Yahoo. All rights reserved.
