Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+0.24 (+0.27%)
At close: 4:00PM EDT
90.71 +0.36 (0.40%)
Pre-Market: 07:38AM EDT
Pre-Market: 07:38AM EDT
Strike:50.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015C00050000 | 2021-04-19 2:28PM EDT | 2021-10-15 | 25.15 | 28.30 | 30.10 | 0.00 | - | 5 | 6 | 0.00% |
| HIBB220121C00050000 | 2021-07-02 2:14PM EDT | 2022-01-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210917P00050000 | 2021-07-27 3:37PM EDT | 2021-09-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HIBB211015P00050000 | 2021-06-30 2:32PM EDT | 2021-10-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| HIBB220121P00050000 | 2021-06-28 9:31AM EDT | 2022-01-21 | 1.50 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 67.51% |
© 2021 Verizon Media. All rights reserved.
