Canada Markets open in 12 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.38-1.42 (-2.37%)
At close: 04:00PM EDT
58.38 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230519C000500002023-03-23 1:42PM EDT2023-05-1910.900.000.000.00--20.00%
HIBB230616C000500002023-02-27 11:22AM EDT2023-06-1623.800.000.000.00--10.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421P000500002023-03-30 3:55PM EDT2023-04-210.350.000.000.00-68912.50%
HIBB230519P000500002023-03-22 3:12PM EDT2023-05-191.000.000.000.00--312.50%
HIBB230616P000500002023-03-30 12:35PM EDT2023-06-162.000.000.000.00-12976.25%
HIBB230721P000500002022-07-08 10:43AM EDT2023-07-2113.059.0013.500.00--1128.21%
HIBB231020P000500002023-03-22 3:20PM EDT2023-10-204.260.000.000.00--46.25%