Canada markets open in 23 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+0.24 (+0.27%)
At close: 4:00PM EDT
90.71 +0.36 (0.40%)
Pre-Market: 07:38AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211015C000500002021-04-19 2:28PM EDT2021-10-1525.1528.3030.100.00-560.00%
HIBB220121C000500002021-07-02 2:14PM EDT2022-01-2146.200.000.000.00-20230.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210917P000500002021-07-27 3:37PM EDT2021-09-170.330.000.000.00-2225.00%
HIBB211015P000500002021-06-30 2:32PM EDT2021-10-150.500.000.000.00-15525.00%
HIBB220121P000500002021-06-28 9:31AM EDT2022-01-211.501.351.700.00-1767.51%