Canada markets open in 3 hours 20 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000500002022-08-10 12:35PM EDT2022-08-193.000.000.000.00-8100.00%
HIBB220916C000500002022-08-12 1:34PM EDT2022-09-166.600.000.000.00-100.00%
HIBB221021C000500002022-08-11 2:43PM EDT2022-10-217.250.000.000.00-100.00%
HIBB230120C000500002022-08-05 2:10PM EDT2023-01-206.100.000.000.00-2200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819P000500002022-08-12 3:21PM EDT2022-08-190.450.000.000.00-2025.00%
HIBB220916P000500002022-08-12 9:55AM EDT2022-09-163.380.000.000.00-106.25%
HIBB221021P000500002022-07-12 12:49PM EDT2022-10-218.003.904.500.00-19670.65%
HIBB230120P000500002022-08-09 11:01AM EDT2023-01-208.500.000.000.00-303.13%
HIBB230721P000500002022-07-08 10:43AM EDT2023-07-2113.059.4013.900.00-1170.44%