Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230519C00050000 | 2023-03-23 1:42PM EDT | 2023-05-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIBB230616C00050000 | 2023-02-27 11:22AM EDT | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00050000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| HIBB230519P00050000 | 2023-03-22 3:12PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HIBB230616P00050000 | 2023-03-30 12:35PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 6.25% |
| HIBB230721P00050000 | 2022-07-08 10:43AM EDT | 2023-07-21 | 13.05 | 9.00 | 13.50 | 0.00 | - | - | 1 | 128.21% |
| HIBB231020P00050000 | 2023-03-22 3:20PM EDT | 2023-10-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.
