Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.49+1.35 (+1.90%)
At close: 04:00PM EDT
72.49 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240719C000500002024-03-18 10:50AM EDT2024-07-1918.2720.5023.400.00-1660.72%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240517P000500002024-04-15 11:48AM EDT2024-05-170.060.004.800.00-116156.15%
HIBB240621P000500002024-04-18 10:02AM EDT2024-06-210.450.050.800.00--1560.74%
HIBB240719P000500002024-04-19 9:30AM EDT2024-07-190.500.300.500.00-43752.10%
HIBB241018P000500002024-03-28 2:53PM EDT2024-10-181.101.251.600.00-545450.56%