Canada markets open in 3 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.73-1.06 (-2.42%)
At close: 04:00PM EDT
42.73 0.00 (0.00%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020C000500002023-09-25 1:37PM EDT2023-10-200.250.000.000.00-119612.50%
HIBB231117C000500002023-09-25 12:37PM EDT2023-11-170.750.000.000.00-51712.50%
HIBB240119C000500002023-09-20 10:57AM EDT2024-01-193.100.000.000.00-11626.25%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020P000500002023-09-22 10:11AM EDT2023-10-205.440.000.000.00-1160.00%
HIBB231117P000500002023-09-22 3:51PM EDT2023-11-176.850.000.000.00--20.00%
HIBB240119P000500002023-09-20 9:38AM EDT2024-01-196.600.000.000.00-100.00%