Canada markets open in 2 hours 58 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.22+2.36 (+3.70%)
At close: 04:00PM EST
64.89 -1.33 (-2.01%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000500002022-11-29 9:30AM EST2022-12-1610.550.000.000.00-100.00%
HIBB230120C000500002022-11-30 12:50PM EST2023-01-2014.700.000.000.00-100.00%
HIBB230421C000500002022-08-25 8:54AM EST2023-04-2117.408.609.800.00-14140.00%
HIBB230721C000500002022-11-29 9:44AM EST2023-07-2119.700.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000500002022-12-02 2:29PM EST2022-12-160.100.000.000.00-264025.00%
HIBB230120P000500002022-12-01 1:31PM EST2023-01-200.850.000.000.00-1012.50%
HIBB230421P000500002022-11-30 1:28PM EST2023-04-213.500.000.000.00-5012.50%
HIBB230721P000500002022-07-08 9:43AM EST2023-07-2113.059.4013.900.00-11105.20%