Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
Strike:40.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015C00040000 | 2021-06-09 2:20PM EDT | 2021-10-15 | 45.90 | 54.70 | 59.30 | 0.00 | - | 1 | 5 | 236.91% |
| HIBB220121C00040000 | 2021-06-25 1:20PM EDT | 2022-01-21 | 45.70 | 50.50 | 53.80 | 0.00 | - | 1 | 10 | 104.64% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015P00040000 | 2021-06-16 9:32AM EDT | 2021-10-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HIBB220121P00040000 | 2021-07-20 10:12AM EDT | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
