Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819C00040000 | 2022-07-15 11:10AM EDT | 2022-08-19 | 5.20 | 13.80 | 16.30 | 0.00 | - | 10 | 11 | 157.42% |
| HIBB221021C00040000 | 2022-07-11 11:52AM EDT | 2022-10-21 | 9.08 | 10.90 | 13.90 | 0.00 | - | 1 | 317 | 0.00% |
| HIBB230120C00040000 | 2022-07-13 3:45PM EDT | 2023-01-20 | 9.88 | 15.20 | 19.70 | 0.00 | - | 1 | 11 | 63.82% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819P00040000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIBB220916P00040000 | 2022-08-12 9:55AM EDT | 2022-09-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB221021P00040000 | 2022-08-09 10:25AM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIBB230120P00040000 | 2022-08-01 2:21PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIBB230721P00040000 | 2022-07-08 3:13PM EDT | 2023-07-21 | 7.70 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 70.63% |
© 2022 Yahoo. All rights reserved.
