Canada markets open in 5 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.73-1.06 (-2.42%)
At close: 04:00PM EDT
42.73 0.00 (0.00%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020C000400002023-09-25 2:14PM EDT2023-10-204.000.000.000.00-3520.00%
HIBB240119C000400002023-09-22 3:51PM EDT2024-01-196.810.000.000.00-12940.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020P000400002023-09-25 1:49PM EDT2023-10-200.850.000.000.00-51466.25%
HIBB231117P000400002023-09-22 3:51PM EDT2023-11-171.250.000.000.00-4696.25%
HIBB240119P000400002023-09-22 9:30AM EDT2024-01-192.350.000.000.00-1633.13%
HIBB240419P000400002023-09-07 12:02PM EDT2024-04-194.100.000.000.00--13.13%