Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00040000 | 2023-09-25 2:14PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| HIBB240119C00040000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00040000 | 2023-09-25 1:49PM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 6.25% |
| HIBB231117P00040000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| HIBB240119P00040000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| HIBB240419P00040000 | 2023-09-07 12:02PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
