Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 2024-07-19 | 15.90 | 29.40 | 34.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419P00040000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 248.83% |
HIBB240719P00040000 | 2024-01-17 1:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.37% |
HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 60.99% |