Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230120C00040000 | 2022-11-01 1:50PM EST | 2023-01-20 | 23.86 | 23.20 | 24.90 | 0.00 | - | 10 | 11 | 0.00% |
| HIBB230721C00040000 | 2022-11-30 12:43PM EST | 2023-07-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216P00040000 | 2022-11-29 11:47AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIBB230120P00040000 | 2022-12-02 9:30AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB230421P00040000 | 2022-11-04 1:46PM EST | 2023-04-21 | 2.12 | 1.00 | 1.45 | 0.00 | - | 2 | 2 | 68.82% |
| HIBB230721P00040000 | 2022-09-07 11:11AM EST | 2023-07-21 | 4.70 | 2.25 | 6.80 | 0.00 | - | 2 | 1 | 86.01% |
© 2022 Yahoo. All rights reserved.
