Canada markets open in 2 hours 59 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.22+2.36 (+3.70%)
At close: 04:00PM EST
64.89 -1.33 (-2.01%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230120C000400002022-11-01 1:50PM EST2023-01-2023.8623.2024.900.00-10110.00%
HIBB230721C000400002022-11-30 12:43PM EST2023-07-2126.500.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000400002022-11-29 11:47AM EST2022-12-160.100.000.000.00-3050.00%
HIBB230120P000400002022-12-02 9:30AM EST2023-01-200.200.000.000.00-1025.00%
HIBB230421P000400002022-11-04 1:46PM EST2023-04-212.121.001.450.00-2268.82%
HIBB230721P000400002022-09-07 11:11AM EST2023-07-214.702.256.800.00-2186.01%