Canada markets open in 3 hours 20 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000400002022-07-15 11:10AM EDT2022-08-195.2013.8016.300.00-1011157.42%
HIBB221021C000400002022-07-11 11:52AM EDT2022-10-219.0810.9013.900.00-13170.00%
HIBB230120C000400002022-07-13 3:45PM EDT2023-01-209.8815.2019.700.00-11163.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819P000400002022-08-10 9:30AM EDT2022-08-190.200.000.000.00-3050.00%
HIBB220916P000400002022-08-12 9:55AM EDT2022-09-161.230.000.000.00-1025.00%
HIBB221021P000400002022-08-09 10:25AM EDT2022-10-212.300.000.000.00-5012.50%
HIBB230120P000400002022-08-01 2:21PM EDT2023-01-204.000.000.000.00-3012.50%
HIBB230721P000400002022-07-08 3:13PM EDT2023-07-217.704.408.600.00-2270.63%