Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.81+0.93 (+1.23%)
At close: 04:00PM EDT
76.11 -0.70 (-0.91%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240719C000400002023-11-20 1:28PM EDT2024-07-1915.9029.4034.000.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000400002024-03-18 9:30AM EDT2024-04-190.100.004.800.00-132248.83%
HIBB240719P000400002024-01-17 1:23PM EDT2024-07-190.850.001.250.00--176.37%
HIBB241018P000400002024-03-06 10:41AM EDT2024-10-181.000.001.700.00-1160.99%