Canada markets closed

HBT Financial, Inc. (HBT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.92-0.02 (-0.11%)
At close: 04:00PM EDT
18.92 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBT240719C000225002024-03-06 11:16AM EDT2024-07-190.400.050.650.00-1159.28%
HBT241018C000225002024-05-13 9:30AM EDT2024-10-180.750.000.000.00-7176.25%
HBT250117C000225002024-06-06 9:30AM EDT2025-01-170.600.001.700.00--150.24%
PutsforJune 21, 2024