Canada markets close in 5 hours 26 minutes

HBT Financial, Inc. (HBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.18+0.06 (+0.31%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBT240719C000225002024-03-06 11:16AM EDT2024-07-190.400.050.650.00-1169.34%
HBT241018C000225002024-05-13 9:30AM EDT2024-10-180.750.000.000.00-7176.25%
HBT250117C000225002024-06-06 9:30AM EDT2025-01-170.600.001.300.00--142.53%
PutsforJuly 19, 2024