Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240621P00017500 | 2024-05-14 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |