HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517C00017500 | 2024-04-23 9:57AM EDT | 17.50 | 1.40 | 1.00 | 3.50 | 0.00 | - | - | 1 | 84.96% |
| HBT240517C00020000 | 2024-04-22 10:37AM EDT | 20.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 2 | 48.24% |
| HBT240517P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 1.55 | 0.60 | 2.45 | 0.00 | - | - | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.