Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT241018C00017500 | 2024-03-06 11:16AM EDT | 2024-10-18 | 3.10 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 74.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240621P00017500 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 91.80% |