Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00085000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 41.63 | 53.00 | 57.90 | 0.00 | - | 2 | 4 | 63.12% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 62.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00085000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 162.79% |
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 2024-10-18 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 801 | 71.84% |
© 2024 Yahoo. All rights reserved.