Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 87.11% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 57.62% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 4.50 | 7.60 | 0.00 | - | 1 | 34 | 57.76% |
| GWRE240517C00115000 | 2024-05-09 3:47PM EDT | 115.00 | 3.16 | 2.50 | 2.70 | 0.00 | - | 3 | 53 | 30.64% |
| GWRE240517C00120000 | 2024-05-09 10:29AM EDT | 120.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 456 | 27.98% |
| GWRE240517C00125000 | 2024-05-09 1:30PM EDT | 125.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 10 | 139 | 35.55% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 142.19% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 83.98% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 65.82% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 12 | 434 | 55.57% |
| GWRE240517P00110000 | 2024-05-08 12:26PM EDT | 110.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 9 | 79 | 33.50% |
| GWRE240517P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 68 | 28.13% |
| GWRE240517P00120000 | 2024-05-06 1:06PM EDT | 120.00 | 5.15 | 3.60 | 4.00 | 0.00 | - | 1 | 21 | 29.35% |
© 2024 Yahoo. All rights reserved.