Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-05-13 1:10PM EDT | 95.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GWRE240621C00115000 | 2024-05-21 9:50AM EDT | 115.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240621C00120000 | 2024-05-20 1:18PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE240621C00125000 | 2024-05-22 1:57PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GWRE240621C00130000 | 2024-05-21 3:27PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GWRE240621C00135000 | 2024-05-21 12:15PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GWRE240621C00140000 | 2024-05-16 3:59PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-05-07 1:17PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GWRE240621P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GWRE240621P00105000 | 2024-05-17 2:36PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GWRE240621P00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE240621P00115000 | 2024-05-22 1:37PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GWRE240621P00120000 | 2024-05-21 12:25PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GWRE240621P00125000 | 2024-05-22 1:14PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWRE240621P00130000 | 2024-05-21 9:57AM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.