Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00075000 | 2023-12-15 4:31PM EDT | 2024-12-20 | 30.63 | 40.60 | 45.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 2024-07-19 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 136.33% |
| GWRE241220P00075000 | 2023-12-11 4:57PM EDT | 2024-12-20 | 3.35 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 68.32% |
© 2024 Yahoo. All rights reserved.