Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE241220C00070000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 55.15 | 67.50 | 72.40 | 0.00 | - | 5 | 7 | 78.71% |
GWRE250117C00070000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 55.46 | 67.70 | 72.50 | 0.00 | - | - | 5 | 74.23% |